Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.0789
+1.08%
$126.55 million $60,852
Apr 1, 11 AM $0.078
+0.12%
$125.2 million $57,606
Apr 1, 10 AM $0.078
+0.00%
$125.05 million $57,575
Apr 1, 9 AM $0.078
-1.07%
$125.18 million $58,290
Apr 1, 8 AM $0.0789
+0.99%
$126.53 million $58,290
Apr 1, 7 AM $0.0781
-0.64%
$125.28 million $53,950
Apr 1, 6 AM $0.0782
+1.58%
$125.5 million $34,849
Apr 1, 5 AM $0.077
+0.43%
$123.55 million $23,279
Apr 1, 4 AM $0.0764
+0.24%
$122.5 million $16,077
Apr 1, 3 AM $0.0762
+1.35%
$122.21 million $14,849
Apr 1, 2 AM $0.0752
-0.86%
$120.59 million $13,623
Apr 1, 1 AM $0.0758
+0.34%
$121.63 million $7,506
Apr 1, 12 AM $0.0756
+0.23%
$121.22 million $7,079
Download