Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.0788
-0.51%
$126.49 million $33,874
Apr 3, 12 PM $0.0793
-1.27%
$127.14 million $36,039
Apr 3, 11 AM $0.0805
+1.81%
$129.1 million $33,119
Apr 3, 10 AM $0.079
-0.04%
$126.81 million $32,021
Apr 3, 9 AM $0.0791
-0.02%
$126.86 million $32,805
Apr 3, 8 AM $0.0791
+0.67%
$126.88 million $36,483
Apr 3, 7 AM $0.0786
-0.47%
$126.04 million $33,356
Apr 3, 6 AM $0.0789
+0.55%
$126.63 million $29,881
Apr 3, 5 AM $0.0785
+1.84%
$125.94 million $26,558
Apr 3, 4 AM $0.0771
+0.72%
$123.67 million $21,265
Apr 3, 3 AM $0.0765
+0.00%
$122.78 million $23,161
Apr 3, 2 AM $0.0765
-0.02%
$122.78 million $23,179
Apr 3, 1 AM $0.0766
-0.01%
$122.81 million $23,079
Apr 3, 12 AM $0.0766
+0.02%
$122.82 million $24,665
Apr 2, 11 PM $0.0762
-0.02%
$122.19 million $35,700
Apr 2, 10 PM $0.0762
+0.73%
$122.22 million $35,458
Apr 2, 9 PM $0.0756
-0.22%
$121.33 million $34,952
Apr 2, 8 PM $0.0758
+0.27%
$121.61 million $35,920
Apr 2, 7 PM $0.0759
+0.67%
$121.71 million $36,935
Apr 2, 6 PM $0.0755
-0.17%
$121.14 million $36,572
Apr 2, 5 PM $0.0757
-0.45%
$121.52 million $36,539
Apr 2, 4 PM $0.0762
-0.18%
$122.29 million $37,019
Apr 2, 3 PM $0.0764
+0.02%
$122.51 million $37,372
Apr 2, 2 PM $0.0758
-0.32%
$121.55 million $45,751
Apr 2, 1 PM $0.076
-1.44%
$121.94 million $45,033
Apr 2, 12 PM $0.0771
-0.91%
$123.73 million $46,061
Apr 2, 11 AM $0.0778
+1.24%
$124.87 million $49,065
Apr 2, 10 AM $0.0769
+0.34%
$123.34 million $45,370
Apr 2, 9 AM $0.0766
-1.49%
$122.92 million $44,518
Apr 2, 8 AM $0.0778
+0.70%
$124.78 million $42,121
Apr 2, 7 AM $0.0772
-0.01%
$123.91 million $47,451
Apr 2, 6 AM $0.0772
+0.98%
$123.93 million $66,697
Apr 2, 5 AM $0.0765
+0.28%
$122.72 million $74,509
Apr 2, 4 AM $0.0763
-2.08%
$122.35 million $81,106
Apr 2, 3 AM $0.0779
+0.76%
$124.95 million $81,851
Apr 2, 2 AM $0.0773
+0.07%
$124.01 million $82,293
Apr 2, 1 AM $0.0772
-2.72%
$123.92 million $89,145
Apr 2, 12 AM $0.0794
+0.45%
$127.39 million $90,471
Apr 1, 11 PM $0.0782
-1.01%
$125.38 million $79,022
Apr 1, 10 PM $0.079
-0.03%
$126.66 million $78,624
Apr 1, 9 PM $0.0794
+0.96%
$127.33 million $78,564
Apr 1, 8 PM $0.0788
-0.28%
$126.35 million $77,212
Apr 1, 7 PM $0.079
+0.00%
$126.7 million $75,917
Apr 1, 6 PM $0.079
-0.31%
$126.7 million $75,918
Apr 1, 5 PM $0.0792
-0.35%
$127.09 million $74,380
Apr 1, 4 PM $0.0794
-0.90%
$127.44 million $73,519
Apr 1, 3 PM $0.08
+1.95%
$128.3 million $72,126
Apr 1, 2 PM $0.0784
+0.16%
$125.85 million $62,344
Apr 1, 1 PM $0.0783
-0.72%
$125.64 million $61,099
Apr 1, 12 PM $0.0789
+1.08%
$126.55 million $60,852