Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.0771
+0.00%
$123.63 million $21,158
Apr 5, 1 PM $0.0771
+0.28%
$123.63 million $21,880
Apr 5, 12 PM $0.0768
-0.83%
$123.28 million $23,280
Apr 5, 11 AM $0.0775
+0.14%
$124.31 million $22,491
Apr 5, 10 AM $0.0774
-0.55%
$124.14 million $32,041
Apr 5, 9 AM $0.0778
+0.75%
$124.82 million $33,537
Apr 5, 8 AM $0.0772
-0.02%
$123.89 million $38,520
Apr 5, 7 AM $0.0768
-0.70%
$123.17 million $45,578
Apr 5, 6 AM $0.0773
-0.62%
$124.05 million $46,601
Apr 5, 5 AM $0.0782
-0.13%
$125.41 million $48,962
Apr 5, 4 AM $0.0783
+0.06%
$125.58 million $50,131
Apr 5, 3 AM $0.0782
+0.00%
$125.51 million $53,992
Apr 5, 2 AM $0.0782
-0.24%
$125.51 million $54,139
Apr 5, 1 AM $0.0784
-0.16%
$125.81 million $53,841
Apr 5, 12 AM $0.0785
-0.32%
$125.98 million $58,670
Apr 4, 11 PM $0.0792
+0.43%
$127.08 million $60,586
Apr 4, 10 PM $0.0789
+0.03%
$126.53 million $70,408
Apr 4, 9 PM $0.0788
-0.27%
$126.49 million $70,872
Apr 4, 8 PM $0.0791
+0.81%
$126.83 million $80,903
Apr 4, 7 PM $0.0784
-0.75%
$125.81 million $103,313
Apr 4, 6 PM $0.0794
-0.50%
$127.31 million $171,712
Apr 4, 5 PM $0.0796
+0.81%
$127.71 million $241,954
Apr 4, 4 PM $0.079
+0.44%
$126.68 million $799,408
Apr 4, 3 PM $0.0787
+0.58%
$126.26 million $796,541
Apr 4, 2 PM $0.0782
-0.85%
$125.43 million $793,914
Apr 4, 1 PM $0.0789
-0.01%
$126.5 million $800,503
Apr 4, 12 PM $0.0789
-1.10%
$126.51 million $798,877
Apr 4, 11 AM $0.0792
-0.49%
$127.14 million $810,358
Apr 4, 10 AM $0.0796
+0.59%
$127.76 million $803,326
Apr 4, 9 AM $0.0792
+0.12%
$127.01 million $796,823
Apr 4, 8 AM $0.0791
-0.03%
$126.92 million $791,063
Apr 4, 7 AM $0.0791
-0.67%
$126.96 million $787,503
Apr 4, 6 AM $0.0796
+0.34%
$127.63 million $794,642
Apr 4, 5 AM $0.0793
+0.39%
$127.2 million $795,059
Apr 4, 4 AM $0.0797
+0.31%
$127.83 million $795,768
Apr 4, 3 AM $0.0794
-0.46%
$127.43 million $796,384
Apr 4, 2 AM $0.0798
+0.00%
$128.03 million $799,931
Apr 4, 1 AM $0.0803
+1.58%
$128.81 million $800,049
Apr 4, 12 AM $0.0788
-0.21%
$126.38 million $787,544
Apr 3, 11 PM $0.0789
+0.13%
$126.64 million $784,708
Apr 3, 10 PM $0.0791
-0.98%
$126.87 million $783,681
Apr 3, 9 PM $0.079
+0.36%
$126.68 million $773,553
Apr 3, 8 PM $0.0791
-0.66%
$126.97 million $765,340
Apr 3, 7 PM $0.0799
+0.00%
$128.14 million $747,445
Apr 3, 6 PM $0.0799
-0.72%
$128.14 million $675,351
Apr 3, 5 PM $0.0927
+17.69%
$148.77 million $518,983
Apr 3, 4 PM $0.0788
+0.20%
$126.41 million $35,184
Apr 3, 3 PM $0.0787
-0.88%
$126.32 million $36,160
Apr 3, 2 PM $0.0791
+0.31%
$126.89 million $33,948
Apr 3, 1 PM $0.0788
-0.51%
$126.49 million $33,874