Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0762
-0.94%
$122.32 million $26,042
Apr 7, 2 PM $0.077
+0.62%
$123.48 million $25,880
Apr 7, 1 PM $0.0765
-0.67%
$122.72 million $27,934
Apr 7, 12 PM $0.077
+0.19%
$123.55 million $19,667
Apr 7, 11 AM $0.0769
-0.05%
$123.32 million $15,042
Apr 7, 10 AM $0.0769
-1.48%
$123.39 million $15,663
Apr 7, 9 AM $0.0788
+0.53%
$126.35 million $14,656
Apr 7, 8 AM $0.0783
+0.70%
$125.69 million $16,183
Apr 7, 7 AM $0.0778
+0.00%
$124.82 million $16,535
Apr 7, 6 AM $0.0778
-0.21%
$124.83 million $15,980
Apr 7, 5 AM $0.078
+0.00%
$125.09 million $16,534
Apr 7, 4 AM $0.078
+1.71%
$125.09 million $16,710
Apr 7, 3 AM $0.0767
+0.00%
$122.99 million $17,844
Apr 7, 2 AM $0.0767
-1.83%
$122.98 million $17,843
Apr 7, 1 AM $0.0781
-0.35%
$125.28 million $17,441
Apr 7, 12 AM $0.0784
-0.04%
$125.71 million $17,498
Apr 6, 11 PM $0.0784
-1.01%
$125.77 million $17,517
Apr 6, 10 PM $0.0792
+0.00%
$127.05 million $15,332
Apr 6, 9 PM $0.0792
-0.84%
$127.05 million $15,332
Apr 6, 8 PM $0.0799
+0.62%
$128.13 million $15,650
Apr 6, 7 PM $0.0796
-0.75%
$127.74 million $15,531
Apr 6, 6 PM $0.0793
-1.14%
$127.21 million $16,028
Apr 6, 5 PM $0.0792
-0.54%
$127.04 million $16,090
Apr 6, 4 PM $0.0796
-0.29%
$127.73 million $17,825
Apr 6, 3 PM $0.0799
-0.75%
$128.11 million $17,234
Apr 6, 2 PM $0.0792
-0.08%
$127.13 million $16,130
Apr 6, 1 PM $0.0793
-0.85%
$127.24 million $13,220
Apr 6, 12 PM $0.0792
-1.01%
$127.13 million $13,516
Apr 6, 11 AM $0.0801
+1.11%
$128.42 million $14,987
Apr 6, 10 AM $0.0792
-0.07%
$127.01 million $14,157
Apr 6, 9 AM $0.0792
+0.09%
$127.1 million $14,133
Apr 6, 8 AM $0.0792
+1.14%
$126.99 million $12,563
Apr 6, 7 AM $0.0783
-0.78%
$125.56 million $11,293
Apr 6, 6 AM $0.0789
-0.08%
$126.54 million $11,658
Apr 6, 5 AM $0.0789
+0.10%
$126.64 million $11,395
Apr 6, 4 AM $0.0789
+0.54%
$126.51 million $11,357
Apr 6, 3 AM $0.0784
+0.00%
$125.84 million $9,812
Apr 6, 2 AM $0.0784
+0.00%
$125.84 million $9,812
Apr 6, 1 AM $0.0784
-0.02%
$125.84 million $10,243
Apr 6, 12 AM $0.0785
+2.28%
$125.87 million $10,353
Apr 5, 11 PM $0.0767
-0.15%
$123.07 million $10,498
Apr 5, 10 PM $0.0768
+0.15%
$123.25 million $10,541
Apr 5, 9 PM $0.0767
+0.06%
$123.06 million $11,817
Apr 5, 8 PM $0.0767
-0.06%
$123 million $11,611
Apr 5, 7 PM $0.0774
+0.96%
$124.16 million $11,990
Apr 5, 6 PM $0.0767
+0.20%
$122.98 million $16,765
Apr 5, 5 PM $0.0765
-1.81%
$122.73 million $18,496
Apr 5, 4 PM $0.0779
+0.00%
$124.99 million $19,922
Apr 5, 3 PM $0.0779
+1.38%
$124.99 million $20,010
Apr 5, 2 PM $0.0771
+0.00%
$123.63 million $21,158