Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.079
+0.79%
$126.66 million $69,979
Apr 9, 4 PM $0.0783
+0.07%
$125.67 million $66,682
Apr 9, 3 PM $0.0783
-0.15%
$125.58 million $69,691
Apr 9, 2 PM $0.0784
-0.14%
$125.76 million $70,217
Apr 9, 1 PM $0.0785
+0.17%
$125.94 million $63,585
Apr 9, 12 PM $0.0784
-0.11%
$125.73 million $61,927
Apr 9, 11 AM $0.0784
-0.58%
$125.71 million $54,098
Apr 9, 10 AM $0.0788
-0.37%
$126.45 million $52,305
Apr 9, 9 AM $0.0791
+0.36%
$126.92 million $52,506
Apr 9, 8 AM $0.0788
+0.02%
$126.47 million $53,100
Apr 9, 7 AM $0.0788
+0.24%
$126.45 million $52,988
Apr 9, 6 AM $0.0789
+0.05%
$126.65 million $54,376
Apr 9, 5 AM $0.0789
-0.28%
$126.59 million $62,496
Apr 9, 4 AM $0.0791
-0.31%
$126.94 million $59,763
Apr 9, 3 AM $0.0794
-0.01%
$127.34 million $59,504
Apr 9, 2 AM $0.0794
+0.83%
$127.35 million $59,732
Apr 9, 1 AM $0.0787
-0.56%
$126.3 million $59,371
Apr 9, 12 AM $0.0792
-0.01%
$127.02 million $60,000
Apr 8, 11 PM $0.0792
-0.15%
$127.02 million $57,443
Apr 8, 10 PM $0.0793
-0.62%
$127.22 million $35,560
Apr 8, 9 PM $0.0798
+0.93%
$128.01 million $38,069
Apr 8, 8 PM $0.0791
+0.28%
$126.83 million $37,718
Apr 8, 7 PM $0.0788
-0.36%
$126.47 million $40,409
Apr 8, 6 PM $0.0796
-0.93%
$127.63 million $40,811
Apr 8, 5 PM $0.0803
-0.04%
$128.83 million $37,755
Apr 8, 4 PM $0.0803
+1.40%
$128.88 million $33,495
Apr 8, 3 PM $0.0792
+0.46%
$127.09 million $28,278
Apr 8, 2 PM $0.0789
-1.30%
$126.51 million $28,939
Apr 8, 1 PM $0.0799
-0.33%
$128.18 million $30,044
Apr 8, 12 PM $0.0802
+0.82%
$128.6 million $37,397
Apr 8, 11 AM $0.0793
-0.53%
$127.28 million $41,403
Apr 8, 10 AM $0.0798
-0.16%
$127.95 million $39,227
Apr 8, 9 AM $0.08
+0.09%
$128.4 million $41,018
Apr 8, 8 AM $0.0809
+0.02%
$129.73 million $40,564
Apr 8, 7 AM $0.0809
+0.84%
$129.71 million $41,887
Apr 8, 6 AM $0.0802
-0.79%
$128.64 million $39,969
Apr 8, 5 AM $0.0808
+1.30%
$129.67 million $32,135
Apr 8, 4 AM $0.0798
-0.37%
$128 million $29,582
Apr 8, 3 AM $0.0801
+0.00%
$128.48 million $28,881
Apr 8, 2 AM $0.0807
+0.03%
$129.47 million $28,655
Apr 8, 1 AM $0.0807
+0.46%
$129.44 million $29,469
Apr 8, 12 AM $0.0803
+0.11%
$128.84 million $28,924
Apr 7, 11 PM $0.0811
+1.69%
$130.08 million $28,636
Apr 7, 10 PM $0.0797
+0.76%
$127.92 million $30,358
Apr 7, 9 PM $0.0791
+1.60%
$126.95 million $27,860
Apr 7, 8 PM $0.0785
+1.00%
$125.91 million $26,210
Apr 7, 7 PM $0.0777
+0.62%
$124.67 million $23,414
Apr 7, 6 PM $0.0772
-0.01%
$123.9 million $23,423
Apr 7, 5 PM $0.0772
+1.13%
$123.91 million $24,815
Apr 7, 4 PM $0.0764
-0.75%
$122.52 million $25,460