Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0807
+0.53%
$129.46 million $131,046
Apr 11, 5 PM $0.0803
+0.97%
$128.78 million $216,687
Apr 11, 4 PM $0.0795
-0.74%
$127.54 million $214,644
Apr 11, 3 PM $0.0801
+0.65%
$128.52 million $215,757
Apr 11, 2 PM $0.0796
+0.14%
$127.69 million $214,094
Apr 11, 1 PM $0.0795
-0.81%
$127.51 million $214,338
Apr 11, 12 PM $0.0801
+0.68%
$128.56 million $204,843
Apr 11, 11 AM $0.0796
+0.00%
$127.69 million $203,951
Apr 11, 10 AM $0.0796
+0.00%
$127.69 million $203,932
Apr 11, 9 AM $0.0796
-0.10%
$127.69 million $206,747
Apr 11, 8 AM $0.0802
+0.00%
$128.59 million $207,361
Apr 11, 7 AM $0.0802
+0.85%
$128.59 million $210,235
Apr 11, 6 AM $0.0795
-0.19%
$127.5 million $208,456
Apr 11, 5 AM $0.0796
-0.29%
$127.75 million $209,484
Apr 11, 4 AM $0.0798
-0.65%
$128 million $211,529
Apr 11, 3 AM $0.0803
-0.34%
$128.84 million $211,837
Apr 11, 2 AM $0.0806
-0.36%
$129.27 million $212,463
Apr 11, 1 AM $0.0809
+0.00%
$129.74 million $212,768
Apr 11, 12 AM $0.0809
+0.10%
$129.74 million $212,768
Apr 10, 11 PM $0.0808
-0.10%
$129.61 million $212,524
Apr 10, 10 PM $0.0809
+0.63%
$129.74 million $213,604
Apr 10, 9 PM $0.08
-1.49%
$128.31 million $212,640
Apr 10, 8 PM $0.0807
-0.49%
$129.45 million $209,589
Apr 10, 7 PM $0.0811
-3.46%
$130.15 million $181,288
Apr 10, 6 PM $0.0823
+3.57%
$132.07 million $124,962
Apr 10, 5 PM $0.0798
+0.33%
$127.98 million $15,258
Apr 10, 4 PM $0.0795
+0.06%
$127.56 million $22,460
Apr 10, 3 PM $0.0795
-1.10%
$127.48 million $24,350
Apr 10, 2 PM $0.0803
+0.83%
$128.9 million $24,823
Apr 10, 1 PM $0.0797
+0.86%
$127.84 million $30,562
Apr 10, 12 PM $0.079
+0.28%
$126.75 million $33,284
Apr 10, 11 AM $0.0788
+0.00%
$126.42 million $41,234
Apr 10, 10 AM $0.0788
-0.65%
$126.43 million $45,598
Apr 10, 9 AM $0.0793
-0.02%
$127.25 million $43,082
Apr 10, 8 AM $0.0793
+0.82%
$127.28 million $42,513
Apr 10, 7 AM $0.0792
-0.02%
$127.04 million $40,495
Apr 10, 6 AM $0.0793
-0.10%
$127.17 million $40,227
Apr 10, 5 AM $0.0793
+0.21%
$127.3 million $39,536
Apr 10, 4 AM $0.0792
+0.05%
$127.03 million $42,862
Apr 10, 3 AM $0.0791
-0.37%
$126.96 million $44,125
Apr 10, 2 AM $0.0794
+0.02%
$127.43 million $44,195
Apr 10, 1 AM $0.0794
+0.00%
$127.4 million $44,210
Apr 10, 12 AM $0.0794
+0.19%
$127.4 million $44,325
Apr 9, 11 PM $0.0793
-0.46%
$127.16 million $47,055
Apr 9, 10 PM $0.08
+0.34%
$128.29 million $68,929
Apr 9, 9 PM $0.0797
-0.17%
$127.86 million $68,623
Apr 9, 8 PM $0.0798
+0.46%
$128.07 million $69,493
Apr 9, 7 PM $0.0796
+1.40%
$127.67 million $68,713
Apr 9, 6 PM $0.0785
-0.59%
$125.91 million $66,257
Apr 9, 5 PM $0.079
+0.79%
$126.66 million $69,979