Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.0771
-0.01%
$123.73 million $64,558
Apr 13, 6 PM $0.0771
+0.00%
$123.75 million $65,646
Apr 13, 5 PM $0.0772
+0.00%
$123.92 million $66,412
Apr 13, 4 PM $0.0772
+0.66%
$123.92 million $67,210
Apr 13, 3 PM $0.0767
+0.31%
$123.11 million $67,142
Apr 13, 2 PM $0.0765
+0.14%
$122.73 million $65,991
Apr 13, 1 PM $0.076
-1.36%
$121.9 million $63,229
Apr 13, 12 PM $0.077
+0.54%
$123.58 million $67,098
Apr 13, 11 AM $0.0766
+0.00%
$122.91 million $74,029
Apr 13, 10 AM $0.0766
-0.90%
$122.92 million $76,500
Apr 13, 9 AM $0.0773
+1.08%
$124.03 million $81,343
Apr 13, 8 AM $0.0766
-0.42%
$122.88 million $69,722
Apr 13, 7 AM $0.0774
+0.01%
$124.11 million $40,315
Apr 13, 6 AM $0.0773
-0.04%
$124.09 million $47,174
Apr 13, 5 AM $0.0774
+0.51%
$124.14 million $48,008
Apr 13, 4 AM $0.077
+0.02%
$123.52 million $50,750
Apr 13, 3 AM $0.077
-0.02%
$123.49 million $49,393
Apr 13, 2 AM $0.077
+0.03%
$123.52 million $50,990
Apr 13, 1 AM $0.077
+0.03%
$123.49 million $51,080
Apr 13, 12 AM $0.077
+0.00%
$123.45 million $54,192
Apr 12, 11 PM $0.0777
-0.06%
$124.65 million $54,192
Apr 12, 10 PM $0.0777
-0.64%
$124.72 million $53,337
Apr 12, 9 PM $0.0782
-0.43%
$125.52 million $49,392
Apr 12, 8 PM $0.0786
+0.66%
$126.06 million $55,168
Apr 12, 7 PM $0.0781
+0.29%
$125.24 million $52,747
Apr 12, 6 PM $0.0778
-0.82%
$124.88 million $56,635
Apr 12, 5 PM $0.0782
+1.07%
$125.49 million $57,717
Apr 12, 4 PM $0.0768
-0.35%
$123.17 million $55,240
Apr 12, 3 PM $0.0776
+0.00%
$124.49 million $54,950
Apr 12, 2 PM $0.0776
+0.49%
$124.49 million $55,344
Apr 12, 1 PM $0.0778
+0.25%
$124.77 million $53,861
Apr 12, 12 PM $0.0774
+0.25%
$124.14 million $58,602
Apr 12, 11 AM $0.0772
-0.14%
$123.83 million $50,230
Apr 12, 10 AM $0.0776
+0.23%
$124.54 million $47,824
Apr 12, 9 AM $0.0774
-0.13%
$124.25 million $43,757
Apr 12, 8 AM $0.0779
-0.09%
$124.9 million $44,003
Apr 12, 7 AM $0.0779
-0.34%
$125 million $43,691
Apr 12, 6 AM $0.0782
+0.31%
$125.38 million $37,124
Apr 12, 5 AM $0.0779
+0.11%
$124.99 million $36,361
Apr 12, 4 AM $0.0778
+0.19%
$124.86 million $33,266
Apr 12, 3 AM $0.0782
+0.36%
$125.49 million $33,921
Apr 12, 2 AM $0.0779
+0.36%
$125.04 million $32,609
Apr 12, 1 AM $0.0777
-3.62%
$124.59 million $32,777
Apr 12, 12 AM $0.0806
+0.00%
$129.27 million $30,734
Apr 11, 11 PM $0.0806
-0.47%
$129.27 million $30,777
Apr 11, 10 PM $0.081
+0.04%
$129.87 million $30,889
Apr 11, 9 PM $0.0809
+0.36%
$129.83 million $30,832
Apr 11, 8 PM $0.0806
+0.27%
$129.36 million $30,442
Apr 11, 7 PM $0.0804
-1.30%
$128.97 million $57,818
Apr 11, 6 PM $0.0807
+0.53%
$129.46 million $131,046