EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0638
+0.43%
$ 102.3 million $ 29,096
Jul 27, 7 AM $ 0.0635
+0.00%
$ 101.87 million $ 27,256
Jul 27, 6 AM $ 0.0635
-1.54%
$ 101.87 million $ 28,295
Jul 27, 5 AM $ 0.0646
+1.00%
$ 103.62 million $ 28,324
Jul 27, 4 AM $ 0.0639
+0.02%
$ 102.59 million $ 29,391
Jul 27, 3 AM $ 0.0639
+0.00%
$ 102.57 million $ 31,097
Jul 27, 2 AM $ 0.0639
+1.08%
$ 102.57 million $ 31,800
Jul 27, 1 AM $ 0.0633
-0.50%
$ 101.48 million $ 30,997
Jul 27, 12 AM $ 0.0636
-0.29%
$ 101.99 million $ 29,376
Jul 26, 11 PM $ 0.0638
+0.54%
$ 102.32 million $ 27,663
Jul 26, 10 PM $ 0.0634
+0.23%
$ 101.77 million $ 27,498
Jul 26, 9 PM $ 0.0633
+0.36%
$ 101.54 million $ 27,415
Jul 26, 8 PM $ 0.0631
-0.01%
$ 101.18 million $ 26,666
Jul 26, 7 PM $ 0.0631
-0.41%
$ 101.19 million $ 26,681
Jul 26, 6 PM $ 0.0633
+0.73%
$ 101.61 million $ 25,161
Jul 26, 5 PM $ 0.0629
-0.06%
$ 100.87 million $ 13,273
Jul 26, 4 PM $ 0.0629
+0.00%
$ 100.93 million $ 12,839
Jul 26, 3 PM $ 0.0629
-0.11%
$ 100.93 million $ 12,973
Jul 26, 2 PM $ 0.063
+1.11%
$ 101.07 million $ 17,033
Jul 26, 1 PM $ 0.0623
+0.00%
$ 99.96 million $ 20,751
Jul 26, 12 PM $ 0.0623
+0.00%
$ 99.96 million $ 20,868
Jul 26, 11 AM $ 0.0623
-0.10%
$ 99.96 million $ 21,515
Jul 26, 10 AM $ 0.0624
+0.00%
$ 100.05 million $ 21,441
Jul 26, 9 AM $ 0.0624
-0.54%
$ 100.05 million $ 22,655
Jul 26, 8 AM $ 0.0627
-0.66%
$ 100.53 million $ 21,805
Jul 26, 7 AM $ 0.0631
+0.16%
$ 101.24 million $ 21,744
Jul 26, 6 AM $ 0.063
-0.10%
$ 101.02 million $ 22,329
Jul 26, 5 AM $ 0.063
-0.70%
$ 101.11 million $ 21,817
Jul 26, 4 AM $ 0.0635
-0.03%
$ 101.82 million $ 20,623
Jul 25, 6 PM $ 0.0623
+0.00%
$ 99.93 million $ 27,851
Jul 25, 5 PM $ 0.0623
+0.62%
$ 99.93 million $ 28,286
Jul 25, 4 PM $ 0.0619
+0.49%
$ 99.31 million $ 28,387
Jul 25, 3 PM $ 0.0616
+0.06%
$ 98.83 million $ 30,902
Jul 25, 2 PM $ 0.0617
-0.51%
$ 98.92 million $ 25,036
Jul 25, 1 PM $ 0.062
+0.46%
$ 99.43 million $ 24,632
Jul 25, 12 PM $ 0.0617
-0.65%
$ 98.97 million $ 26,094
Jul 25, 11 AM $ 0.0621
+0.00%
$ 99.62 million $ 26,490
Jul 25, 10 AM $ 0.0621
+0.13%
$ 99.62 million $ 26,692
Jul 25, 9 AM $ 0.062
+0.33%
$ 99.49 million $ 25,416
Jul 25, 8 AM $ 0.0618
+0.00%
$ 99.17 million $ 24,548
Jul 25, 7 AM $ 0.0618
-0.59%
$ 99.17 million $ 24,985
Jul 25, 6 AM $ 0.0622
-0.35%
$ 99.75 million $ 25,149
Jul 25, 5 AM $ 0.0624
-0.54%
$ 100.11 million $ 31,730
Jul 25, 4 AM $ 0.0627
+0.71%
$ 100.65 million $ 34,048
Jul 25, 3 AM $ 0.0623
+0.00%
$ 99.94 million $ 33,796
Jul 25, 2 AM $ 0.0623
+0.00%
$ 99.94 million $ 34,059
Jul 25, 1 AM $ 0.0623
+0.00%
$ 99.94 million $ 34,079
Jul 25, 12 AM $ 0.0623
+0.00%
$ 99.95 million $ 34,093
Jul 24, 11 PM $ 0.0623
+0.00%
$ 99.95 million $ 35,467
Jul 24, 10 PM $ 0.062
+0.75%
$ 99.52 million $ 34,584