Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.104
+0.93%
$166.04 million $67,915
Sep 27, 4 AM $0.102
+0.00%
$164.28 million $55,807
Sep 27, 3 AM $0.102
-0.02%
$164.28 million $52,639
Sep 27, 2 AM $0.102
-0.14%
$164.31 million $52,669
Sep 27, 1 AM $0.103
+1.13%
$164.54 million $53,179
Sep 27, 12 AM $0.101
+0.00%
$162.71 million $49,353
Sep 26, 11 PM $0.101
+0.03%
$162.71 million $51,294
Sep 26, 10 PM $0.101
+0.00%
$162.67 million $53,519
Sep 26, 9 PM $0.101
+0.04%
$162.67 million $55,085
Sep 26, 8 PM $0.101
-1.76%
$161.38 million $54,591
Sep 26, 7 PM $0.102
-0.48%
$164.27 million $52,566
Sep 26, 6 PM $0.102
-0.09%
$164.17 million $50,416
Sep 26, 5 PM $0.102
-0.21%
$164.41 million $49,045
Sep 26, 4 PM $0.103
+0.33%
$164.76 million $48,682
Sep 26, 3 PM $0.102
+0.75%
$164.22 million $48,279
Sep 26, 2 PM $0.102
+1.25%
$163 million $45,306
Sep 26, 1 PM $0.1
-0.77%
$160.98 million $28,420
Sep 26, 12 PM $0.101
-0.72%
$162.24 million $29,337
Sep 26, 11 AM $0.102
-0.50%
$163.41 million $25,867
Sep 26, 10 AM $0.102
-0.62%
$163.33 million $22,876
Sep 26, 9 AM $0.102
+0.84%
$163.36 million $23,334
Sep 26, 8 AM $0.101
-0.78%
$162.01 million $25,563
Sep 26, 7 AM $0.102
+1.70%
$163.28 million $27,534
Sep 26, 6 AM $0.101
-0.80%
$161.84 million $24,919
Sep 26, 5 AM $0.102
-0.91%
$163.15 million $25,220
Sep 26, 4 AM $0.103
+0.11%
$164.65 million $27,534
Sep 26, 3 AM $0.101
-0.67%
$162.24 million $25,548
Sep 26, 2 AM $0.102
+1.10%
$163.33 million $25,598
Sep 26, 1 AM $0.102
+0.00%
$163.57 million $24,417
Sep 26, 12 AM $0.102
+0.81%
$163.57 million $25,130
Sep 25, 11 PM $0.101
-1.37%
$162.27 million $24,833
Sep 25, 10 PM $0.103
+2.53%
$164.52 million $23,137
Sep 25, 9 PM $0.1
-0.60%
$160.45 million $20,808
Sep 25, 8 PM $0.101
+0.67%
$161.61 million $22,558
Sep 25, 7 PM $0.1
-0.21%
$160.55 million $25,905
Sep 25, 6 PM $0.1
+0.21%
$160.47 million $34,984
Sep 25, 5 PM $0.0998
+0.17%
$160.12 million $37,717
Sep 25, 4 PM $0.0996
+1.94%
$159.85 million $38,559
Sep 25, 3 PM $0.0977
-0.54%
$156.82 million $38,286
Sep 25, 2 PM $0.0984
+0.77%
$157.92 million $40,032
Sep 25, 1 PM $0.0982
-1.39%
$157.6 million $41,045
Sep 25, 12 PM $0.0996
+0.40%
$159.82 million $44,309
Sep 25, 11 AM $0.0992
+0.56%
$159.07 million $44,350
Sep 25, 10 AM $0.0984
-0.14%
$157.91 million $41,477
Sep 25, 9 AM $0.1
+1.69%
$160.83 million $40,517
Sep 25, 8 AM $0.0986
+1.52%
$158.17 million $38,066
Sep 25, 7 AM $0.0971
-0.99%
$155.79 million $35,554
Sep 25, 6 AM $0.0981
-0.16%
$157.35 million $34,677
Sep 25, 5 AM $0.0982
-0.54%
$157.61 million $36,126
Sep 25, 4 AM $0.0988
+0.64%
$158.46 million $35,093