Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.472
+0.83%
$315.98 million $930,313
Sep 7, 2025 $0.468
+0.87%
$313.36 million $78,422
Sep 6, 2025 $0.464
-1.03%
$310.65 million $113,228
Sep 5, 2025 $0.469
+3.32%
$313.89 million $982,564
Sep 4, 2025 $0.459
-5.56%
$303.79 million $709,635
Sep 3, 2025 $0.487
+0.13%
$324.66 million $1.26 million
Sep 2, 2025 $0.487
+1.76%
$325.3 million $388,913
Sep 1, 2025 $0.478
-1.55%
$320.05 million $477,226
Aug 31, 2025 $0.49
-0.96%
$325.13 million $467,909
Aug 30, 2025 $0.495
+1.03%
$331.32 million $373,818
Aug 29, 2025 $0.49
-3.64%
$327.97 million $488,498
Aug 28, 2025 $0.509
+1.21%
$340.35 million $413,350
Aug 27, 2025 $3.17
-0.37%
$2.12 billion $216,822
Aug 26, 2025 $3.19
+4.89%
$2.13 billion $217,794
Aug 25, 2025 $3.06
-8.04%
$2.04 billion $209,071
Aug 24, 2025 $3.3
-0.34%
$2.22 billion $226,275
Aug 23, 2025 $3.3
-1.39%
$2.21 billion $225,966
Aug 22, 2025 $3.34
+13.90%
$2.24 billion $227,827
Aug 21, 2025 $2.95
-1.95%
$1.96 billion $201,441
Aug 20, 2025 $3.03
+6.91%
$2.01 billion $207,123
Aug 19, 2025 $2.87
-4.17%
$1.9 billion $196,443
Aug 18, 2025 $3
-3.64%
$2.01 billion $204,823
Aug 17, 2025 $3.12
+1.53%
$2.09 billion $212,567
Aug 16, 2025 $3.07
-0.20%
$2.05 billion $209,798
Aug 15, 2025 $3.07
-2.76%
$2.05 billion $209,851
Aug 14, 2025 $3.17
+454.84%
$2.12 billion $215,872
Aug 13, 2025 $0.568
+3.43%
$381.72 million $1.12 million
Aug 12, 2025 $0.548
+4.34%
$367.62 million $1.04 million
Aug 11, 2025 $0.523
-2.36%
$351.12 million $1.88 million
Aug 10, 2025 $0.535
-1.06%
$358 million $1.35 million
Aug 9, 2025 $0.539
+1.87%
$361.78 million $802,327
Aug 8, 2025 $0.529
-0.11%
$354.07 million $1.42 million
Aug 7, 2025 $0.529
+4.38%
$354.39 million $979,050
Aug 6, 2025 $0.507
+0.85%
$338.94 million $710,404
Aug 5, 2025 $0.502
-1.92%
$336.01 million $1.57 million
Aug 4, 2025 $0.512
+3.24%
$342.58 million $445,975
Aug 3, 2025 $0.497
+2.20%
$331.99 million $343,578
Aug 2, 2025 $0.49
-2.09%
$325.1 million $365,427
Aug 1, 2025 $0.495
-3.27%
$335.12 million $563,211
Jul 31, 2025 $0.514
-3.70%
$342.12 million $521,744
Jul 30, 2025 $0.534
-1.79%
$357.01 million $820,664
Jul 29, 2025 $0.543
-0.62%
$363.5 million $381,704
Jul 28, 2025 $0.546
-6.06%
$365.29 million $592,090
Jul 27, 2025 $0.581
+1.85%
$388.87 million $536,670
Jul 26, 2025 $0.571
-0.65%
$381.81 million $305,283
Jul 25, 2025 $0.574
-0.08%
$384.31 million $4 million
Jul 24, 2025 $0.575
-5.27%
$384.63 million $899,272
Jul 23, 2025 $0.604
+0.35%
$406.02 million $3.11 million
Jul 22, 2025 $0.597
-1.50%
$402.57 million $855,176
Jul 21, 2025 $0.605
-3.29%
$405.43 million $1.26 million