Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $2.87
-4.17%
$1.9 billion $196,443
Aug 18, 2025 $3
-3.64%
$2.01 billion $204,823
Aug 17, 2025 $3.12
+1.53%
$2.09 billion $212,567
Aug 16, 2025 $3.07
-0.20%
$2.05 billion $209,798
Aug 15, 2025 $3.07
-2.76%
$2.05 billion $209,851
Aug 14, 2025 $3.17
+454.84%
$2.12 billion $215,872
Aug 13, 2025 $0.568
+3.43%
$381.72 million $1.12 million
Aug 12, 2025 $0.548
+4.34%
$367.62 million $1.04 million
Aug 11, 2025 $0.523
-2.36%
$351.12 million $1.88 million
Aug 10, 2025 $0.535
-1.06%
$358 million $1.35 million
Aug 9, 2025 $0.539
+1.87%
$361.78 million $802,327
Aug 8, 2025 $0.529
-0.11%
$354.07 million $1.42 million
Aug 7, 2025 $0.529
+4.38%
$354.39 million $979,050
Aug 6, 2025 $0.507
+0.85%
$338.94 million $710,404
Aug 5, 2025 $0.502
-1.92%
$336.01 million $1.57 million
Aug 4, 2025 $0.512
+3.24%
$342.58 million $445,975
Aug 3, 2025 $0.497
+2.20%
$331.99 million $343,578
Aug 2, 2025 $0.49
-2.09%
$325.1 million $365,427
Aug 1, 2025 $0.495
-3.27%
$335.12 million $563,211
Jul 31, 2025 $0.514
-3.70%
$342.12 million $521,744
Jul 30, 2025 $0.534
-1.79%
$357.01 million $820,664
Jul 29, 2025 $0.543
-0.62%
$363.5 million $381,704
Jul 28, 2025 $0.546
-6.06%
$365.29 million $592,090
Jul 27, 2025 $0.581
+1.85%
$388.87 million $536,670
Jul 26, 2025 $0.571
-0.65%
$381.81 million $305,283
Jul 25, 2025 $0.574
-0.08%
$384.31 million $4 million
Jul 24, 2025 $0.575
-5.27%
$384.63 million $899,272
Jul 23, 2025 $0.604
+0.35%
$406.02 million $3.11 million
Jul 22, 2025 $0.597
-1.50%
$402.57 million $855,176
Jul 21, 2025 $0.605
-3.29%
$405.43 million $1.26 million
Jul 20, 2025 $0.623
+2.72%
$966.06 million $1.73 million
Jul 19, 2025 $0.601
+1.47%
$937.71 million $3.08 million
Jul 18, 2025 $0.575
-24.07%
$915.41 million $1.23 million
Jul 17, 2025 $0.757
+0.00%
$1.17 billion $1.13 million
Jul 16, 2025 $0.758
+0.02%
$1.17 billion $1.15 million
Jul 15, 2025 $0.757
-0.01%
$1.17 billion $1.13 million
Jul 14, 2025 $0.757
+0.00%
$1.17 billion $1.13 million
Jul 13, 2025 $0.757
+0.07%
$1.17 billion $1.13 million
Jul 12, 2025 $0.756
-0.05%
$1.17 billion $1.13 million
Jul 11, 2025 $0.756
+42.13%
$1.17 billion $1.13 million
Jul 10, 2025 $0.529
+1.12%
$817.74 million $1.11 million
Jul 9, 2025 $0.523
+4.17%
$808.38 million $757,699
Jul 8, 2025 $0.502
+3.05%
$775.99 million $1.84 million
Jul 7, 2025 $0.489
+1.41%
$753.04 million $2.69 million
Jul 6, 2025 $0.482
+0.54%
$744.83 million $1.07 million
Jul 5, 2025 $0.48
+0.13%
$740.81 million $977,255
Jul 4, 2025 $0.48
-3.73%
$740.86 million $1.68 million
Jul 3, 2025 $0.498
+0.42%
$769.57 million $1.39 million
Jul 2, 2025 $0.496
+4.14%
$766.37 million $1.44 million
Jul 1, 2025 $0.476
-3.53%
$735.91 million $1.1 million