Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0815
-0.31%
$130.72 million $274,370
Apr 15, 7 PM $0.0821
-2.15%
$131.74 million $274,080
Apr 15, 6 PM $0.086
+6.27%
$137.93 million $228,478
Apr 15, 5 PM $0.0809
+0.29%
$129.79 million $62,721
Apr 15, 4 PM $0.0807
+1.70%
$129.41 million $48,868
Apr 15, 3 PM $0.0796
+0.14%
$127.74 million $28,917
Apr 15, 2 PM $0.0789
+0.23%
$126.6 million $27,524
Apr 15, 1 PM $0.0787
-0.85%
$126.31 million $27,877
Apr 15, 12 PM $0.0794
+0.01%
$127.38 million $27,415
Apr 15, 11 AM $0.0794
+1.43%
$127.37 million $26,647
Apr 15, 10 AM $0.0783
+0.05%
$125.58 million $25,823
Apr 15, 9 AM $0.0782
-0.02%
$125.51 million $25,939
Apr 15, 8 AM $0.0781
+0.00%
$125.34 million $25,883
Apr 15, 7 AM $0.0785
+0.41%
$125.94 million $26,443
Apr 15, 6 AM $0.0782
-0.89%
$125.42 million $30,837
Apr 15, 5 AM $0.0789
+0.89%
$126.54 million $30,313
Apr 15, 4 AM $0.0782
-0.15%
$125.43 million $30,046
Apr 15, 3 AM $0.0783
+0.27%
$125.61 million $29,579
Apr 15, 2 AM $0.0781
-0.14%
$125.28 million $29,457
Apr 15, 1 AM $0.0782
-0.01%
$125.45 million $28,462
Apr 15, 12 AM $0.0782
+0.00%
$125.46 million $28,465
Apr 14, 11 PM $0.0782
+0.15%
$125.46 million $28,464
Apr 14, 10 PM $0.0781
+0.65%
$125.27 million $29,938
Apr 14, 9 PM $0.0776
+0.01%
$124.46 million $25,835
Apr 14, 8 PM $0.0776
+0.05%
$124.44 million $25,620
Apr 14, 7 PM $0.0775
-0.42%
$124.41 million $26,088
Apr 14, 6 PM $0.0779
-0.62%
$124.94 million $26,837
Apr 14, 5 PM $0.0785
-0.11%
$125.94 million $24,401
Apr 14, 4 PM $0.0787
-0.56%
$126.27 million $20,861
Apr 14, 3 PM $0.0787
+0.02%
$126.18 million $12,708
Apr 14, 2 PM $0.0786
-0.63%
$126.16 million $13,082
Apr 14, 1 PM $0.0791
+0.72%
$126.96 million $16,787
Apr 14, 12 PM $0.0786
-1.13%
$126.06 million $19,842
Apr 14, 11 AM $0.0795
-0.05%
$127.49 million $20,727
Apr 14, 10 AM $0.079
-1.61%
$126.78 million $20,261
Apr 14, 9 AM $0.0803
+1.01%
$128.85 million $20,225
Apr 14, 8 AM $0.0787
-1.05%
$126.23 million $31,081
Apr 14, 7 AM $0.0795
+0.27%
$127.57 million $63,184
Apr 14, 6 AM $0.0793
+0.00%
$127.22 million $58,555
Apr 14, 5 AM $0.0793
+0.45%
$127.22 million $58,554
Apr 14, 4 AM $0.0789
+0.00%
$126.65 million $58,517
Apr 14, 3 AM $0.0789
+0.00%
$126.64 million $60,021
Apr 14, 2 AM $0.0789
+0.02%
$126.65 million $60,024
Apr 14, 1 AM $0.0789
-0.60%
$126.62 million $59,201
Apr 14, 12 AM $0.0794
+0.43%
$127.39 million $59,558
Apr 13, 11 PM $0.0794
+0.71%
$127.38 million $59,306
Apr 13, 10 PM $0.0788
+1.13%
$126.48 million $59,022
Apr 13, 9 PM $0.0778
+0.86%
$124.82 million $62,627
Apr 13, 8 PM $0.0773
+0.25%
$124.04 million $62,243
Apr 13, 7 PM $0.0771
-0.01%
$123.73 million $64,558