Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0846
-0.36%
$135.72 million $78,771
Apr 17, 11 PM $0.0849
-0.05%
$136.2 million $79,765
Apr 17, 10 PM $0.0849
-0.44%
$136.27 million $81,944
Apr 17, 9 PM $0.0846
+0.02%
$135.76 million $83,416
Apr 17, 8 PM $0.0846
-0.58%
$135.74 million $83,251
Apr 17, 7 PM $0.0851
+0.00%
$136.53 million $86,644
Apr 17, 6 PM $0.0851
-0.29%
$136.53 million $95,600
Apr 17, 5 PM $0.0855
+0.00%
$137.1 million $95,817
Apr 17, 4 PM $0.0855
+0.94%
$137.1 million $95,415
Apr 17, 3 PM $0.0851
-0.84%
$136.58 million $91,855
Apr 17, 2 PM $0.0859
+0.18%
$137.73 million $93,038
Apr 17, 1 PM $0.0854
+1.29%
$136.93 million $95,595
Apr 17, 12 PM $0.0843
+0.17%
$135.19 million $85,237
Apr 17, 11 AM $0.0841
+0.56%
$134.96 million $84,905
Apr 17, 10 AM $0.0829
-1.19%
$132.93 million $82,597
Apr 17, 9 AM $0.0839
-0.15%
$134.54 million $79,616
Apr 17, 8 AM $0.084
+0.01%
$134.74 million $79,233
Apr 17, 7 AM $0.084
+1.79%
$134.72 million $71,014
Apr 17, 6 AM $0.0825
-0.11%
$132.35 million $62,982
Apr 17, 5 AM $0.0826
+0.31%
$132.49 million $58,670
Apr 17, 4 AM $0.0823
-0.79%
$132.08 million $65,110
Apr 17, 3 AM $0.083
-0.16%
$133.13 million $64,387
Apr 17, 2 AM $0.0831
-0.86%
$133.35 million $66,124
Apr 17, 1 AM $0.0838
+0.00%
$134.51 million $65,588
Apr 17, 12 AM $0.0838
-0.55%
$134.51 million $64,604
Apr 16, 11 PM $0.0843
-0.40%
$135.26 million $63,640
Apr 16, 10 PM $0.0846
+0.93%
$135.8 million $61,481
Apr 16, 9 PM $0.0839
-0.78%
$134.54 million $60,571
Apr 16, 6 PM $0.0824
+0.08%
$132.23 million $122,012
Apr 16, 5 PM $0.0825
+0.27%
$132.37 million $259,531
Apr 16, 4 PM $0.0823
+0.68%
$132.01 million $277,750
Apr 16, 3 PM $0.0817
+0.16%
$131.05 million $299,622
Apr 16, 2 PM $0.0816
+0.79%
$130.84 million $298,434
Apr 16, 1 PM $0.0815
+0.61%
$130.77 million $289,212
Apr 16, 12 PM $0.081
-0.21%
$129.98 million $288,492
Apr 16, 11 AM $0.0812
+0.26%
$130.26 million $289,954
Apr 16, 10 AM $0.081
+0.02%
$129.98 million $290,095
Apr 16, 9 AM $0.081
-0.41%
$129.96 million $289,105
Apr 16, 8 AM $0.0813
-0.50%
$130.5 million $289,581
Apr 16, 7 AM $0.0818
+0.26%
$131.16 million $290,512
Apr 16, 6 AM $0.0815
+0.63%
$130.82 million $289,327
Apr 16, 5 AM $0.081
-0.08%
$130 million $285,945
Apr 16, 4 AM $0.0811
+0.80%
$130.1 million $279,666
Apr 16, 3 AM $0.0819
+0.43%
$131.31 million $276,981
Apr 16, 2 AM $0.0815
+0.15%
$130.75 million $277,172
Apr 16, 1 AM $0.0814
+1.24%
$130.55 million $278,624
Apr 16, 12 AM $0.0804
-0.07%
$128.95 million $275,201
Apr 15, 11 PM $0.0804
-0.82%
$129.04 million $275,384
Apr 15, 10 PM $0.0816
-0.11%
$130.91 million $277,282
Apr 15, 9 PM $0.0812
-0.19%
$130.29 million $282,596