Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.08
+0.00%
$128.27 million $24,269
Apr 20, 12 AM $0.08
+1.45%
$128.28 million $24,353
Apr 19, 11 PM $0.0788
-0.01%
$126.44 million $24,469
Apr 19, 10 PM $0.0788
-1.29%
$126.45 million $25,341
Apr 19, 9 PM $0.0799
-0.80%
$128.1 million $26,434
Apr 19, 8 PM $0.0805
+0.21%
$129.14 million $25,423
Apr 19, 7 PM $0.0803
+0.32%
$128.87 million $25,268
Apr 19, 6 PM $0.0795
-0.54%
$127.47 million $26,991
Apr 19, 5 PM $0.0799
-1.14%
$128.17 million $36,495
Apr 19, 4 PM $0.0812
+0.43%
$130.2 million $35,675
Apr 19, 3 PM $0.0806
-0.58%
$129.34 million $35,382
Apr 19, 2 PM $0.0811
+0.13%
$130.09 million $30,660
Apr 19, 1 PM $0.0812
+0.95%
$130.29 million $30,642
Apr 19, 12 PM $0.0804
-0.45%
$129.06 million $35,407
Apr 19, 11 AM $0.0808
+1.08%
$129.64 million $38,471
Apr 19, 10 AM $0.0799
-0.23%
$128.26 million $39,928
Apr 19, 9 AM $0.0801
+0.01%
$128.55 million $39,583
Apr 19, 8 AM $0.0801
-0.19%
$128.54 million $38,275
Apr 19, 7 AM $0.0803
-0.25%
$128.79 million $47,251
Apr 19, 6 AM $0.0805
-0.25%
$129.11 million $47,150
Apr 19, 5 AM $0.0807
-0.22%
$129.43 million $44,797
Apr 19, 4 AM $0.0809
-0.11%
$129.72 million $44,830
Apr 19, 3 AM $0.081
+0.00%
$129.87 million $45,144
Apr 19, 2 AM $0.081
+0.02%
$129.87 million $45,844
Apr 19, 1 AM $0.0809
-0.04%
$129.84 million $45,178
Apr 19, 12 AM $0.0808
-1.02%
$129.66 million $45,280
Apr 18, 11 PM $0.0819
+0.24%
$131.35 million $45,515
Apr 18, 10 PM $0.0817
-0.20%
$131.03 million $45,485
Apr 18, 9 PM $0.082
+0.13%
$131.57 million $44,463
Apr 18, 8 PM $0.0819
+0.31%
$131.4 million $44,888
Apr 18, 7 PM $0.0817
+0.00%
$131 million $46,152
Apr 18, 6 PM $0.0817
-0.69%
$131 million $48,948
Apr 18, 5 PM $0.0822
+0.49%
$131.91 million $44,215
Apr 18, 4 PM $0.0818
-0.53%
$131.27 million $44,417
Apr 18, 3 PM $0.0824
+0.87%
$132.14 million $51,838
Apr 18, 2 PM $0.0817
+0.19%
$131 million $52,979
Apr 18, 1 PM $0.0815
-0.79%
$130.74 million $58,044
Apr 18, 12 PM $0.0822
-0.49%
$131.79 million $63,006
Apr 18, 11 AM $0.0826
-1.10%
$132.44 million $58,557
Apr 18, 10 AM $0.0835
+0.16%
$133.91 million $58,392
Apr 18, 9 AM $0.0834
-0.38%
$133.73 million $60,368
Apr 18, 8 AM $0.0837
-1.95%
$134.25 million $59,941
Apr 18, 7 AM $0.0853
+0.89%
$136.92 million $60,411
Apr 18, 6 AM $0.0846
+0.61%
$135.71 million $66,851
Apr 18, 5 AM $0.0841
+0.03%
$134.89 million $73,073
Apr 18, 4 AM $0.0841
-1.11%
$134.84 million $73,051
Apr 18, 3 AM $0.085
-0.12%
$136.36 million $77,560
Apr 18, 2 AM $0.0851
+1.52%
$136.52 million $77,190
Apr 18, 1 AM $0.0838
-0.81%
$134.48 million $77,163
Apr 18, 12 AM $0.0846
-0.36%
$135.72 million $78,771