Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.0834
+0.84%
$133.73 million $17,572
Apr 22, 1 AM $0.0827
-0.28%
$132.61 million $16,102
Apr 22, 12 AM $0.0829
+0.22%
$132.98 million $16,037
Apr 21, 11 PM $0.0827
+0.94%
$132.69 million $14,792
Apr 21, 10 PM $0.0819
-0.13%
$131.46 million $15,292
Apr 21, 9 PM $0.0824
-0.22%
$132.24 million $14,368
Apr 21, 8 PM $0.0826
+1.51%
$132.54 million $15,262
Apr 21, 7 PM $0.0814
-0.83%
$130.57 million $15,876
Apr 21, 6 PM $0.0816
-0.13%
$130.96 million $14,375
Apr 21, 5 PM $0.0817
-0.59%
$131.14 million $15,055
Apr 21, 4 PM $0.0822
+0.39%
$131.92 million $16,599
Apr 21, 3 PM $0.0823
-0.63%
$132.07 million $18,067
Apr 21, 2 PM $0.0828
+1.18%
$132.91 million $17,525
Apr 21, 1 PM $0.0819
-0.32%
$131.36 million $17,313
Apr 21, 12 PM $0.0821
-0.02%
$131.78 million $18,257
Apr 21, 11 AM $0.0822
+1.09%
$131.81 million $17,109
Apr 21, 10 AM $0.0813
-0.24%
$130.38 million $16,479
Apr 21, 9 AM $0.0815
+0.09%
$130.69 million $16,620
Apr 21, 8 AM $0.0814
-0.13%
$130.58 million $17,027
Apr 21, 7 AM $0.0815
-0.10%
$130.75 million $15,695
Apr 21, 6 AM $0.0813
+0.17%
$130.35 million $15,197
Apr 21, 5 AM $0.0811
-0.01%
$130.13 million $11,883
Apr 21, 4 AM $0.0811
-0.41%
$130.14 million $11,887
Apr 21, 3 AM $0.0815
+0.00%
$130.67 million $11,935
Apr 21, 2 AM $0.0815
+0.00%
$130.68 million $12,322
Apr 21, 1 AM $0.0815
+0.00%
$130.68 million $14,088
Apr 21, 12 AM $0.0815
-0.05%
$130.68 million $14,088
Apr 20, 11 PM $0.0815
-0.82%
$130.75 million $14,291
Apr 20, 10 PM $0.0822
-0.01%
$131.83 million $13,758
Apr 20, 9 PM $0.0822
+0.12%
$131.84 million $14,129
Apr 20, 8 PM $0.0821
+0.57%
$131.68 million $14,348
Apr 20, 7 PM $0.0816
-0.12%
$130.94 million $12,238
Apr 20, 6 PM $0.0817
+0.19%
$131.1 million $12,774
Apr 20, 5 PM $0.0816
-0.34%
$130.86 million $12,048
Apr 20, 4 PM $0.0818
+1.02%
$131.3 million $12,120
Apr 20, 3 PM $0.0808
-0.30%
$129.69 million $11,460
Apr 20, 2 PM $0.0812
+0.53%
$130.32 million $16,799
Apr 20, 1 PM $0.0807
+0.05%
$129.54 million $16,765
Apr 20, 12 PM $0.0807
-0.22%
$129.48 million $17,514
Apr 20, 11 AM $0.0809
-0.45%
$129.77 million $17,744
Apr 20, 10 AM $0.0813
+0.14%
$130.36 million $18,389
Apr 20, 9 AM $0.0811
+0.71%
$130.18 million $19,797
Apr 20, 8 AM $0.0806
+0.00%
$129.26 million $23,044
Apr 20, 7 AM $0.0806
+0.18%
$129.27 million $23,094
Apr 20, 6 AM $0.0804
+0.85%
$129.04 million $23,679
Apr 20, 5 AM $0.0798
-0.78%
$127.95 million $25,493
Apr 20, 4 AM $0.0804
+0.00%
$128.95 million $25,758
Apr 20, 3 AM $0.0803
+0.62%
$128.82 million $25,807
Apr 20, 2 AM $0.0798
-0.18%
$128.04 million $25,245
Apr 20, 1 AM $0.08
+0.00%
$128.27 million $24,269