Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.0872
+0.00%
$139.84 million $69,518
Apr 24, 2 AM $0.0872
-0.01%
$139.84 million $76,467
Apr 24, 1 AM $0.0872
-0.68%
$139.85 million $80,794
Apr 24, 12 AM $0.0878
+1.33%
$140.81 million $81,323
Apr 23, 11 PM $0.0866
-0.03%
$138.97 million $82,525
Apr 23, 10 PM $0.0867
+0.49%
$139.01 million $84,073
Apr 23, 9 PM $0.0862
+0.70%
$138.33 million $83,717
Apr 23, 8 PM $0.0856
+1.17%
$137.37 million $88,642
Apr 23, 7 PM $0.0846
-0.49%
$135.77 million $235,347
Apr 23, 6 PM $0.085
+0.64%
$136.43 million $250,948
Apr 23, 5 PM $0.0843
-1.53%
$135.32 million $255,735
Apr 23, 4 PM $0.0857
-0.62%
$137.42 million $265,633
Apr 23, 3 PM $0.0862
-0.22%
$138.28 million $266,085
Apr 23, 2 PM $0.0864
+1.31%
$138.58 million $274,854
Apr 23, 1 PM $0.0853
+0.01%
$136.78 million $265,352
Apr 23, 12 PM $0.0853
-0.30%
$136.78 million $273,829
Apr 23, 11 AM $0.0852
+1.30%
$136.74 million $269,386
Apr 23, 10 AM $0.0841
-0.31%
$134.96 million $264,860
Apr 23, 9 AM $0.0837
-1.85%
$134.29 million $262,012
Apr 23, 8 AM $0.0847
-0.22%
$135.83 million $271,008
Apr 23, 7 AM $0.0853
-0.54%
$136.87 million $268,940
Apr 23, 6 AM $0.0858
+0.16%
$137.6 million $269,251
Apr 23, 5 AM $0.0858
-0.01%
$137.69 million $271,901
Apr 23, 4 AM $0.0858
+0.58%
$137.7 million $262,759
Apr 23, 3 AM $0.0854
-0.88%
$136.95 million $257,733
Apr 23, 2 AM $0.0861
-1.29%
$138.16 million $253,239
Apr 23, 1 AM $0.0873
+0.00%
$139.97 million $253,634
Apr 23, 12 AM $0.0872
+0.11%
$139.97 million $253,743
Apr 22, 11 PM $0.0871
+0.07%
$139.81 million $250,920
Apr 22, 10 PM $0.0871
-0.10%
$139.72 million $249,193
Apr 22, 9 PM $0.0875
+0.38%
$140.4 million $249,623
Apr 22, 8 PM $0.087
-1.48%
$139.58 million $241,516
Apr 22, 7 PM $0.0881
-0.82%
$141.35 million $89,338
Apr 22, 6 PM $0.0888
+2.94%
$142.46 million $77,915
Apr 22, 5 PM $0.0863
-0.54%
$138.4 million $65,161
Apr 22, 4 PM $0.0871
-0.13%
$139.78 million $56,798
Apr 22, 3 PM $0.0872
+2.11%
$139.86 million $48,799
Apr 22, 2 PM $0.0854
+0.39%
$136.96 million $39,498
Apr 22, 1 PM $0.085
+0.98%
$136.43 million $38,534
Apr 22, 12 PM $0.0843
-0.46%
$135.25 million $28,662
Apr 22, 11 AM $0.0847
-0.41%
$135.87 million $28,874
Apr 22, 10 AM $0.0851
-0.20%
$136.45 million $28,850
Apr 22, 9 AM $0.0852
+0.35%
$136.72 million $28,685
Apr 22, 8 AM $0.0844
+0.02%
$135.36 million $16,913
Apr 22, 7 AM $0.0843
+0.12%
$135.2 million $17,994
Apr 22, 6 AM $0.0848
+0.17%
$135.97 million $18,190
Apr 22, 5 AM $0.0845
+1.02%
$135.59 million $18,912
Apr 22, 4 AM $0.0837
+0.08%
$134.22 million $17,651
Apr 22, 3 AM $0.0836
+0.28%
$134.11 million $17,634
Apr 22, 2 AM $0.0834
+0.84%
$133.73 million $17,572