Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.0883
+0.85%
$141.63 million $29,068
Apr 26, 3 AM $0.0875
+0.00%
$140.43 million $27,365
Apr 26, 2 AM $0.0875
+0.73%
$140.44 million $29,207
Apr 26, 1 AM $0.0869
-0.23%
$139.42 million $40,272
Apr 26, 12 AM $0.0871
-0.38%
$139.73 million $37,183
Apr 25, 11 PM $0.0874
+0.00%
$140.26 million $37,789
Apr 25, 10 PM $0.0869
+0.00%
$139.47 million $37,536
Apr 25, 9 PM $0.0869
-0.18%
$139.47 million $38,740
Apr 25, 8 PM $0.0871
-0.43%
$139.72 million $42,106
Apr 25, 7 PM $0.0875
+0.11%
$140.32 million $96,113
Apr 25, 6 PM $0.0874
+0.46%
$140.17 million $100,735
Apr 25, 5 PM $0.0869
-0.82%
$139.46 million $106,827
Apr 25, 4 PM $0.0876
-1.16%
$140.61 million $162,034
Apr 25, 3 PM $0.0887
+0.47%
$142.26 million $495,020
Apr 25, 2 PM $0.0883
+0.34%
$141.6 million $493,988
Apr 25, 1 PM $0.088
+0.71%
$141.12 million $492,615
Apr 25, 12 PM $0.0873
-0.69%
$140.13 million $492,230
Apr 25, 11 AM $0.0879
-0.55%
$141.1 million $503,876
Apr 25, 10 AM $0.0884
-0.31%
$141.88 million $526,049
Apr 25, 9 AM $0.0892
+0.56%
$143.09 million $538,098
Apr 25, 8 AM $0.0887
+0.02%
$142.29 million $539,871
Apr 25, 7 AM $0.0885
-0.13%
$141.94 million $543,793
Apr 25, 6 AM $0.0887
-0.67%
$142.27 million $543,569
Apr 25, 5 AM $0.0893
-1.27%
$143.22 million $546,299
Apr 25, 4 AM $0.0904
+0.55%
$145.06 million $551,167
Apr 25, 3 AM $0.0899
-0.90%
$144.27 million $550,680
Apr 25, 2 AM $0.0907
-1.35%
$145.58 million $553,776
Apr 25, 1 AM $0.092
+1.33%
$147.56 million $547,942
Apr 25, 12 AM $0.0908
+0.64%
$145.62 million $540,637
Apr 24, 11 PM $0.0902
+0.00%
$144.69 million $537,971
Apr 24, 10 PM $0.0902
-0.02%
$144.65 million $538,007
Apr 24, 9 PM $0.0902
-0.98%
$144.69 million $538,443
Apr 24, 8 PM $0.0911
-0.43%
$146.12 million $541,470
Apr 24, 7 PM $0.0903
-0.51%
$144.93 million $488,828
Apr 24, 6 PM $0.0903
-1.39%
$144.81 million $482,786
Apr 24, 5 PM $0.0909
-0.26%
$145.79 million $476,444
Apr 24, 4 PM $0.091
+2.20%
$146.04 million $419,331
Apr 24, 3 PM $0.0891
-0.08%
$142.89 million $87,302
Apr 24, 2 PM $0.0891
+0.86%
$143.01 million $86,171
Apr 24, 1 PM $0.0888
+0.02%
$142.39 million $90,639
Apr 24, 12 PM $0.0887
-0.83%
$142.37 million $88,887
Apr 24, 11 AM $0.0898
+0.21%
$144.11 million $87,195
Apr 24, 10 AM $0.0896
+2.10%
$143.75 million $65,774
Apr 24, 9 AM $0.0885
+1.73%
$141.94 million $57,187
Apr 24, 8 AM $0.087
+0.21%
$139.53 million $59,322
Apr 24, 7 AM $0.0871
-0.26%
$139.79 million $55,764
Apr 24, 6 AM $0.0874
+0.86%
$140.16 million $58,600
Apr 24, 5 AM $0.0866
-0.15%
$138.97 million $57,288
Apr 24, 4 AM $0.0868
-0.47%
$139.18 million $68,097
Apr 24, 3 AM $0.0872
+0.00%
$139.84 million $69,518