Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0893
-0.05%
$143.21 million $201,319
Apr 30, 6 AM $0.0893
-1.36%
$143.28 million $210,934
Apr 30, 5 AM $0.0905
+0.16%
$145.25 million $234,180
Apr 30, 4 AM $0.0908
-2.21%
$145.61 million $276,657
Apr 30, 3 AM $0.0928
-0.18%
$148.91 million $341,717
Apr 30, 2 AM $0.093
-2.24%
$149.17 million $351,266
Apr 30, 1 AM $0.0951
-0.65%
$152.59 million $376,901
Apr 30, 12 AM $0.0957
+1.36%
$153.59 million $383,447
Apr 29, 11 PM $0.0945
-0.58%
$151.54 million $381,248
Apr 29, 10 PM $0.0945
-0.21%
$151.66 million $380,814
Apr 29, 9 PM $0.0947
-0.62%
$151.98 million $382,521
Apr 29, 8 PM $0.0938
-0.05%
$150.4 million $385,410
Apr 29, 7 PM $0.0939
+0.09%
$150.64 million $375,628
Apr 29, 6 PM $0.0938
-2.90%
$150.47 million $373,141
Apr 29, 5 PM $0.0963
+1.72%
$154.53 million $337,241
Apr 29, 4 PM $0.0947
+2.16%
$151.91 million $292,770
Apr 29, 3 PM $0.0932
-1.33%
$149.48 million $273,876
Apr 29, 2 PM $0.0944
+0.82%
$151.49 million $279,905
Apr 29, 1 PM $0.0937
-0.61%
$150.26 million $276,127
Apr 29, 12 PM $0.0942
+1.31%
$151.18 million $276,369
Apr 29, 11 AM $0.0936
-0.59%
$150.23 million $270,272
Apr 29, 10 AM $0.0942
+0.36%
$151.12 million $274,857
Apr 29, 9 AM $0.0938
+0.29%
$150.53 million $276,455
Apr 29, 8 AM $0.0939
-1.23%
$150.67 million $264,694
Apr 29, 7 AM $0.0951
+0.19%
$152.55 million $270,629
Apr 29, 6 AM $0.0954
-0.74%
$153.06 million $263,216
Apr 29, 5 AM $0.096
-0.45%
$153.94 million $235,973
Apr 29, 4 AM $0.0959
+0.67%
$153.79 million $189,249
Apr 29, 3 AM $0.0954
+0.40%
$152.99 million $116,858
Apr 29, 2 AM $0.095
+0.96%
$152.39 million $107,252
Apr 29, 1 AM $0.0936
+0.75%
$150.12 million $85,400
Apr 29, 12 AM $0.0927
+0.40%
$148.74 million $80,120
Apr 28, 11 PM $0.0923
+0.16%
$148.14 million $76,095
Apr 28, 10 PM $0.0922
+0.25%
$147.91 million $77,653
Apr 28, 9 PM $0.092
+1.14%
$147.54 million $74,478
Apr 28, 8 PM $0.0909
-0.37%
$145.88 million $70,474
Apr 28, 7 PM $0.0911
-0.98%
$146.2 million $66,204
Apr 28, 6 PM $0.092
+0.66%
$147.56 million $67,862
Apr 28, 5 PM $0.0914
-0.87%
$146.6 million $63,994
Apr 28, 4 PM $0.0927
+1.58%
$148.79 million $60,091
Apr 28, 3 PM $0.0917
+1.71%
$147.14 million $48,909
Apr 28, 2 PM $0.0902
-0.74%
$144.66 million $47,688
Apr 28, 1 PM $0.0902
-0.13%
$144.67 million $49,486
Apr 28, 12 PM $0.0903
-0.66%
$144.85 million $46,606
Apr 28, 11 AM $0.0909
-0.06%
$145.82 million $47,095
Apr 28, 10 AM $0.091
-0.40%
$145.91 million $46,533
Apr 28, 9 AM $0.0913
-0.37%
$146.49 million $43,714
Apr 28, 8 AM $0.0917
+0.72%
$147.04 million $41,894
Apr 28, 7 AM $0.091
+2.97%
$145.99 million $36,979
Apr 28, 6 AM $0.0884
-0.63%
$141.78 million $28,225