Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.089
+1.13%
$142.76 million $20,467
May 2, 7 AM $0.088
+0.09%
$141.17 million $21,038
May 2, 6 AM $0.0879
-0.56%
$141.04 million $19,087
May 2, 5 AM $0.0884
+0.00%
$141.83 million $20,505
May 2, 4 AM $0.0884
+0.94%
$141.83 million $22,252
May 2, 3 AM $0.0876
-0.68%
$140.51 million $22,556
May 2, 2 AM $0.0882
-0.02%
$141.57 million $21,394
May 2, 1 AM $0.0883
+0.17%
$141.6 million $22,173
May 2, 12 AM $0.0881
-1.77%
$141.35 million $22,073
May 1, 11 PM $0.0897
+0.25%
$143.9 million $22,818
May 1, 10 PM $0.0895
-0.03%
$143.54 million $22,408
May 1, 9 PM $0.0895
-0.34%
$143.58 million $26,949
May 1, 8 PM $0.0896
-0.10%
$143.74 million $27,085
May 1, 7 PM $0.0897
-0.12%
$143.88 million $26,960
May 1, 6 PM $0.0896
+0.48%
$143.71 million $24,686
May 1, 5 PM $0.0892
+0.18%
$143.08 million $24,081
May 1, 4 PM $0.089
-0.80%
$142.72 million $24,532
May 1, 3 PM $0.0897
+0.19%
$143.87 million $25,473
May 1, 2 PM $0.0895
+0.08%
$143.61 million $24,460
May 1, 1 PM $0.0894
+0.35%
$143.49 million $25,305
May 1, 12 PM $0.0891
+0.73%
$142.99 million $25,943
May 1, 11 AM $0.0881
+0.00%
$141.34 million $26,004
May 1, 10 AM $0.0881
-0.31%
$141.34 million $27,937
May 1, 9 AM $0.0884
-0.09%
$141.78 million $28,141
May 1, 8 AM $0.0884
+0.73%
$141.9 million $32,823
May 1, 7 AM $0.0878
-0.66%
$140.87 million $34,139
May 1, 6 AM $0.088
-0.35%
$141.15 million $36,458
May 1, 5 AM $0.0886
+0.00%
$142.2 million $43,874
May 1, 4 AM $0.0886
-0.73%
$142.2 million $45,658
May 1, 3 AM $0.0894
-0.14%
$143.49 million $54,448
May 1, 2 AM $0.089
+0.18%
$142.7 million $54,821
May 1, 1 AM $0.0888
+0.19%
$142.45 million $56,492
May 1, 12 AM $0.0886
-0.01%
$142.19 million $56,304
Apr 30, 11 PM $0.0886
+0.00%
$142.2 million $54,781
Apr 30, 10 PM $0.0891
-0.50%
$142.92 million $57,035
Apr 30, 9 PM $0.0899
+0.84%
$144.22 million $53,322
Apr 30, 8 PM $0.0891
-0.55%
$143.02 million $56,243
Apr 30, 7 PM $0.0896
-0.05%
$143.8 million $64,971
Apr 30, 6 PM $0.0897
+0.41%
$143.87 million $69,248
Apr 30, 5 PM $0.089
-0.83%
$142.77 million $122,991
Apr 30, 4 PM $0.0899
+0.03%
$144.21 million $158,828
Apr 30, 3 PM $0.0899
+0.99%
$144.17 million $183,036
Apr 30, 2 PM $0.089
-0.36%
$142.75 million $183,751
Apr 30, 1 PM $0.0893
-0.75%
$143.27 million $186,467
Apr 30, 12 PM $0.0912
+1.69%
$146.32 million $189,420
Apr 30, 11 AM $0.0897
+0.02%
$143.89 million $190,495
Apr 30, 10 AM $0.0899
-0.05%
$144.17 million $188,767
Apr 30, 9 AM $0.0899
+0.50%
$144.24 million $191,258
Apr 30, 8 AM $0.0892
-0.65%
$143.07 million $198,587
Apr 30, 7 AM $0.0893
-0.05%
$143.21 million $201,319