Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.0894
-0.33%
$143.36 million $20,983
May 4, 8 AM $0.0897
+0.35%
$143.84 million $19,825
May 4, 7 AM $0.0896
+0.15%
$143.77 million $47,586
May 4, 6 AM $0.0893
-0.40%
$143.28 million $48,699
May 4, 5 AM $0.0897
+0.40%
$143.85 million $49,187
May 4, 4 AM $0.0893
+0.08%
$143.29 million $67,305
May 4, 3 AM $0.0892
-0.02%
$143.17 million $67,310
May 4, 2 AM $0.0893
+1.59%
$143.2 million $66,651
May 4, 1 AM $0.0877
+0.00%
$140.68 million $63,761
May 4, 12 AM $0.0877
-0.22%
$140.65 million $63,730
May 3, 11 PM $0.0879
+0.00%
$140.96 million $63,223
May 3, 10 PM $0.0879
+0.31%
$140.96 million $63,468
May 3, 9 PM $0.0876
-1.73%
$140.53 million $63,252
May 3, 8 PM $0.0892
-0.09%
$143.06 million $62,311
May 3, 7 PM $0.0893
-0.02%
$143.2 million $61,802
May 3, 6 PM $0.0893
-0.06%
$143.22 million $60,864
May 3, 5 PM $0.0893
+0.07%
$143.31 million $61,706
May 3, 4 PM $0.0893
-0.07%
$143.21 million $62,985
May 3, 3 PM $0.0893
+0.34%
$143.31 million $64,994
May 3, 2 PM $0.0891
-0.07%
$142.95 million $64,403
May 3, 1 PM $0.0892
-0.12%
$143.04 million $67,743
May 3, 12 PM $0.0893
+1.09%
$143.22 million $74,469
May 3, 11 AM $0.0883
+0.24%
$141.67 million $75,453
May 3, 10 AM $0.0881
-0.39%
$141.33 million $75,011
May 3, 9 AM $0.0884
-1.14%
$141.81 million $78,199
May 3, 8 AM $0.089
+0.22%
$142.79 million $86,095
May 3, 7 AM $0.0888
+0.23%
$142.47 million $58,265
May 3, 6 AM $0.0886
-0.13%
$142.15 million $59,505
May 3, 5 AM $0.0887
-0.45%
$142.33 million $59,050
May 3, 4 AM $0.0891
-0.52%
$142.98 million $40,171
May 3, 3 AM $0.0896
+0.00%
$143.72 million $40,267
May 3, 2 AM $0.0896
+0.00%
$143.72 million $41,675
May 3, 1 AM $0.0896
-1.34%
$143.72 million $42,091
May 3, 12 AM $0.0908
-0.01%
$145.66 million $43,079
May 2, 11 PM $0.0908
+0.05%
$145.68 million $44,853
May 2, 10 PM $0.0908
-0.09%
$145.6 million $45,162
May 2, 9 PM $0.0905
+0.42%
$145.22 million $45,219
May 2, 8 PM $0.0901
+0.02%
$144.62 million $44,833
May 2, 7 PM $0.0901
+0.42%
$144.6 million $45,554
May 2, 6 PM $0.0896
-0.54%
$143.73 million $48,898
May 2, 5 PM $0.0901
-0.30%
$144.48 million $48,028
May 2, 4 PM $0.0903
+0.09%
$144.86 million $46,930
May 2, 3 PM $0.0905
+0.19%
$145.13 million $45,490
May 2, 2 PM $0.0903
-0.27%
$144.86 million $46,613
May 2, 1 PM $0.0909
-0.34%
$145.77 million $41,495
May 2, 12 PM $0.0915
+1.16%
$146.72 million $36,359
May 2, 11 AM $0.0904
-0.65%
$145.03 million $33,891
May 2, 10 AM $0.091
+1.22%
$145.98 million $33,969
May 2, 9 AM $0.0899
+0.43%
$144.21 million $28,198
May 2, 8 AM $0.089
+1.13%
$142.76 million $20,467