EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0611
+1.01%
$ 97.98 million $ 6,393
Jul 29, 8 AM $ 0.0605
+0.06%
$ 97 million $ 5,573
Jul 29, 7 AM $ 0.0604
-0.01%
$ 96.94 million $ 5,299
Jul 29, 6 AM $ 0.0604
+0.14%
$ 96.95 million $ 5,944
Jul 29, 5 AM $ 0.0603
+0.00%
$ 96.81 million $ 5,970
Jul 29, 4 AM $ 0.0603
-1.66%
$ 96.81 million $ 5,970
Jul 29, 3 AM $ 0.0614
-0.83%
$ 98.44 million $ 4,760
Jul 29, 2 AM $ 0.0619
+0.01%
$ 99.27 million $ 5,099
Jul 29, 1 AM $ 0.062
+0.00%
$ 99.54 million $ 5,099
Jul 29, 12 AM $ 0.0621
-0.01%
$ 99.55 million $ 5,409
Jul 28, 11 PM $ 0.0621
-0.02%
$ 99.56 million $ 6,753
Jul 28, 10 PM $ 0.0621
-0.30%
$ 99.58 million $ 8,188
Jul 28, 9 PM $ 0.0623
-0.01%
$ 99.87 million $ 7,617
Jul 28, 8 PM $ 0.0623
-0.12%
$ 99.88 million $ 7,923
Jul 28, 7 PM $ 0.0623
-0.57%
$ 99.99 million $ 9,021
Jul 28, 6 PM $ 0.0627
-0.01%
$ 100.58 million $ 9,902
Jul 28, 5 PM $ 0.0627
+0.00%
$ 100.59 million $ 11,110
Jul 28, 4 PM $ 0.0627
+0.51%
$ 100.59 million $ 11,332
Jul 28, 3 PM $ 0.0624
+0.63%
$ 100.08 million $ 11,097
Jul 28, 2 PM $ 0.062
+0.73%
$ 99.46 million $ 11,646
Jul 28, 1 PM $ 0.0615
-0.63%
$ 98.74 million $ 12,886
Jul 28, 12 PM $ 0.0619
-0.13%
$ 99.36 million $ 22,210
Jul 28, 11 AM $ 0.062
+0.19%
$ 99.49 million $ 24,422
Jul 28, 10 AM $ 0.0619
+0.16%
$ 99.3 million $ 24,446
Jul 28, 9 AM $ 0.0618
+0.00%
$ 99.14 million $ 24,328
Jul 28, 8 AM $ 0.0616
+0.00%
$ 98.88 million $ 24,741
Jul 28, 7 AM $ 0.0616
-0.35%
$ 98.89 million $ 26,617
Jul 28, 6 AM $ 0.0619
+0.03%
$ 99.23 million $ 26,051
Jul 28, 5 AM $ 0.0615
+0.00%
$ 98.72 million $ 28,028
Jul 28, 4 AM $ 0.0615
-0.07%
$ 98.72 million $ 28,256
Jul 28, 3 AM $ 0.0616
-1.32%
$ 98.8 million $ 28,485
Jul 28, 2 AM $ 0.0624
+0.01%
$ 100.12 million $ 28,555
Jul 28, 1 AM $ 0.0624
+0.76%
$ 100.11 million $ 29,013
Jul 28, 12 AM $ 0.0619
-0.24%
$ 99.37 million $ 30,222
Jul 27, 11 PM $ 0.0621
-2.23%
$ 99.61 million $ 30,711
Jul 27, 10 PM $ 0.0635
-1.21%
$ 101.88 million $ 29,959
Jul 27, 9 PM $ 0.0643
-0.25%
$ 103.13 million $ 29,720
Jul 27, 8 PM $ 0.0644
-0.10%
$ 103.38 million $ 30,380
Jul 27, 7 PM $ 0.0645
+0.16%
$ 103.48 million $ 29,292
Jul 27, 6 PM $ 0.0647
+0.89%
$ 103.75 million $ 29,999
Jul 27, 5 PM $ 0.0641
-0.19%
$ 102.83 million $ 40,437
Jul 27, 4 PM $ 0.0643
+0.42%
$ 103.13 million $ 40,849
Jul 27, 3 PM $ 0.064
-0.20%
$ 102.7 million $ 38,768
Jul 27, 2 PM $ 0.0641
-1.18%
$ 102.9 million $ 40,263
Jul 27, 1 PM $ 0.0649
-0.48%
$ 104.14 million $ 40,638
Jul 27, 12 PM $ 0.0651
-0.42%
$ 104.48 million $ 31,012
Jul 27, 11 AM $ 0.0654
+0.85%
$ 104.92 million $ 28,809
Jul 27, 10 AM $ 0.0647
+0.46%
$ 103.83 million $ 28,301
Jul 27, 9 AM $ 0.0644
+1.02%
$ 103.35 million $ 28,149
Jul 27, 8 AM $ 0.0638
+0.43%
$ 102.3 million $ 29,096