Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.0942
-0.01%
$151.17 million $43,126
Sep 29, 5 AM $0.0942
+0.30%
$151.18 million $43,200
Sep 29, 4 AM $0.094
+1.10%
$150.72 million $48,674
Sep 29, 3 AM $0.0929
-0.13%
$149.08 million $51,450
Sep 29, 2 AM $0.093
-0.21%
$149.28 million $52,024
Sep 29, 1 AM $0.0932
-2.72%
$149.6 million $51,677
Sep 29, 12 AM $0.0959
+0.60%
$153.77 million $53,738
Sep 28, 11 PM $0.0953
+1.36%
$152.86 million $53,021
Sep 28, 10 PM $0.094
-0.02%
$150.8 million $53,419
Sep 28, 9 PM $0.0944
-0.43%
$151.51 million $53,587
Sep 28, 8 PM $0.0945
-0.46%
$151.56 million $51,157
Sep 28, 7 PM $0.0956
-0.98%
$153.39 million $51,204
Sep 28, 6 PM $0.0966
+0.03%
$154.91 million $53,976
Sep 28, 5 PM $0.0965
+0.89%
$154.86 million $54,801
Sep 28, 4 PM $0.0963
+1.56%
$154.51 million $56,919
Sep 28, 3 PM $0.0948
-0.12%
$152.16 million $55,331
Sep 28, 2 PM $0.095
-2.24%
$152.34 million $52,041
Sep 28, 1 PM $0.0971
-2.19%
$155.83 million $76,390
Sep 28, 12 PM $0.0993
+2.14%
$159.32 million $77,171
Sep 28, 11 AM $0.0972
+0.31%
$155.99 million $74,763
Sep 28, 10 AM $0.0969
+0.15%
$155.45 million $74,191
Sep 28, 9 AM $0.096
-1.54%
$154.08 million $76,580
Sep 28, 8 AM $0.0975
+0.50%
$156.48 million $72,629
Sep 28, 7 AM $0.0971
-1.58%
$155.73 million $77,488
Sep 28, 6 AM $0.099
-0.18%
$158.86 million $75,562
Sep 28, 5 AM $0.0987
-1.10%
$158.39 million $75,551
Sep 28, 4 AM $0.0996
-0.34%
$159.76 million $81,475
Sep 28, 3 AM $0.0999
-0.91%
$160.31 million $83,129
Sep 28, 2 AM $0.101
-1.04%
$161.79 million $83,134
Sep 28, 1 AM $0.102
-1.45%
$163.49 million $85,061
Sep 28, 12 AM $0.103
+0.17%
$165.9 million $88,786
Sep 27, 11 PM $0.103
-0.40%
$165.61 million $88,720
Sep 27, 10 PM $0.104
-0.68%
$166.27 million $87,955
Sep 27, 9 PM $0.104
+0.95%
$167.4 million $88,057
Sep 27, 8 PM $0.104
-0.79%
$167.36 million $88,131
Sep 27, 7 PM $0.105
+0.43%
$167.76 million $90,349
Sep 27, 6 PM $0.104
+0.26%
$167.04 million $89,654
Sep 27, 5 PM $0.104
+1.43%
$166.6 million $88,749
Sep 27, 4 PM $0.103
+0.97%
$165.94 million $86,126
Sep 27, 3 PM $0.102
-0.50%
$164.35 million $85,353
Sep 27, 2 PM $0.103
-1.14%
$165.17 million $87,288
Sep 27, 1 PM $0.104
+0.91%
$167.07 million $65,605
Sep 27, 12 PM $0.104
-0.26%
$167.2 million $64,995
Sep 27, 11 AM $0.104
+0.34%
$167.64 million $69,425
Sep 27, 10 AM $0.104
-0.56%
$167.06 million $74,897
Sep 27, 9 AM $0.105
+1.01%
$169.18 million $73,757
Sep 27, 8 AM $0.104
-0.21%
$167.49 million $70,881
Sep 27, 7 AM $0.103
-0.12%
$165.85 million $65,228
Sep 27, 6 AM $0.104
+0.00%
$166.04 million $68,306
Sep 27, 5 AM $0.104
+0.93%
$166.04 million $67,915