Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $2.77
-3.31%
$1.85 billion $188,872
Oct 27, 2025 $2.86
-0.99%
$1.91 billion $195,495
Oct 26, 2025 $2.89
+5.43%
$1.94 billion $197,444
Oct 25, 2025 $2.74
+0.52%
$1.84 billion $187,492
Oct 24, 2025 $2.73
+1.98%
$1.83 billion $186,519
Oct 23, 2025 $2.67
+1.18%
$1.79 billion $182,669
Oct 22, 2025 $2.6
-3.33%
$1.77 billion $177,831
Oct 21, 2025 $2.72
-1.65%
$1.8 billion $185,267
Oct 20, 2025 $2.77
+0.14%
$1.85 billion $189,176
Oct 19, 2025 $2.79
+3.47%
$1.85 billion $190,774
Oct 18, 2025 $2.7
+1.44%
$1.8 billion $184,305
Oct 17, 2025 $2.67
-0.98%
$1.78 billion $182,766
Oct 16, 2025 $2.7
-2.38%
$1.81 billion $184,550
Oct 15, 2025 $2.76
-3.58%
$1.85 billion $188,890
Oct 14, 2025 $2.87
-2.56%
$1.92 billion $195,763
Oct 13, 2025 $2.94
+2.08%
$1.97 billion $201,140
Oct 12, 2025 $2.88
+10.71%
$1.93 billion $196,995
Oct 11, 2025 $2.6
-2.13%
$1.74 billion $177,685
Oct 10, 2025 $2.68
+594.24%
$1.79 billion $181,749
Oct 9, 2025 $0.386
-3.28%
$258.63 million $282,677
Oct 8, 2025 $0.4
-0.75%
$267.28 million $411,485
Oct 7, 2025 $0.403
-1.83%
$269.37 million $621,992
Oct 6, 2025 $0.41
+1.99%
$276.96 million $422,115
Oct 5, 2025 $0.402
-0.58%
$268.97 million $446,961
Oct 4, 2025 $0.404
-2.47%
$270.55 million $311,008
Oct 3, 2025 $0.416
-0.09%
$277.39 million $347,464
Oct 2, 2025 $0.417
+1.71%
$278.65 million $376,335
Oct 1, 2025 $0.409
+4.12%
$273.6 million $1.66 million
Sep 30, 2025 $0.394
-2.42%
$262.76 million $407,767
Sep 29, 2025 $0.404
-2.92%
$270.22 million $1.16 million
Sep 28, 2025 $0.416
+2.61%
$278.34 million $1.42 million
Sep 27, 2025 $0.406
-1.20%
$271.35 million $146,343
Sep 26, 2025 $0.41
+3.13%
$274.63 million $328,033
Sep 25, 2025 $0.4
-5.03%
$266.2 million $621,233
Sep 24, 2025 $0.422
+0.13%
$282.06 million $208,447
Sep 23, 2025 $0.421
-2.01%
$281.79 million $251,388
Sep 22, 2025 $0.426
-8.22%
$287.58 million $565,763
Sep 21, 2025 $0.465
-0.82%
$310.72 million $118,849
Sep 20, 2025 $0.471
+0.22%
$313.94 million $103,199
Sep 19, 2025 $0.472
-2.70%
$314.12 million $172,000
Sep 18, 2025 $0.485
+0.85%
$324.28 million $162,015
Sep 17, 2025 $0.482
+1.24%
$321.7 million $125,453
Sep 16, 2025 $0.477
+1.27%
$318.65 million $96,059
Sep 15, 2025 $0.471
-2.51%
$315.18 million $247,838
Sep 14, 2025 $0.485
-1.39%
$322.97 million $339,366
Sep 13, 2025 $0.492
+0.66%
$329.23 million $330,120
Sep 12, 2025 $0.489
+4.12%
$327.05 million $605,175
Sep 11, 2025 $0.47
+0.36%
$314.11 million $167,759
Sep 10, 2025 $0.468
+0.73%
$312.99 million $1.04 million
Sep 9, 2025 $0.464
-1.66%
$310.73 million $1.69 million