Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.0924
-1.11%
$148.23 million $39,621
May 8, 11 AM $0.0934
+0.03%
$149.89 million $38,574
May 8, 10 AM $0.0934
+1.44%
$149.86 million $32,030
May 8, 9 AM $0.0925
-0.16%
$148.47 million $31,744
May 8, 8 AM $0.0927
+0.50%
$148.7 million $32,330
May 8, 7 AM $0.0922
+0.44%
$147.95 million $30,417
May 8, 6 AM $0.0918
-0.25%
$147.31 million $30,242
May 8, 5 AM $0.0921
+0.11%
$147.68 million $29,943
May 8, 4 AM $0.092
-0.17%
$147.52 million $26,277
May 8, 3 AM $0.0917
+0.00%
$147.09 million $25,544
May 8, 2 AM $0.0917
+0.12%
$147.08 million $27,141
May 8, 1 AM $0.0916
+0.20%
$146.9 million $27,387
May 8, 12 AM $0.0914
+0.56%
$146.6 million $27,659
May 7, 11 PM $0.0909
-0.45%
$145.78 million $28,547
May 7, 10 PM $0.0921
+1.19%
$147.81 million $28,584
May 7, 9 PM $0.0912
+0.75%
$146.32 million $27,867
May 7, 8 PM $0.0905
-0.21%
$145.24 million $31,487
May 7, 7 PM $0.0907
+0.00%
$145.54 million $32,925
May 7, 6 PM $0.091
-0.10%
$146.06 million $35,075
May 7, 5 PM $0.0911
-0.16%
$146.21 million $35,441
May 7, 4 PM $0.0913
+1.01%
$146.41 million $35,407
May 7, 3 PM $0.0904
-0.12%
$144.95 million $35,316
May 7, 2 PM $0.0905
-1.57%
$145.12 million $31,490
May 7, 1 PM $0.0919
-0.70%
$147.43 million $37,966
May 7, 12 PM $0.092
+0.47%
$147.59 million $50,614
May 7, 11 AM $0.0916
-0.99%
$146.99 million $56,624
May 7, 10 AM $0.0917
+0.39%
$147.07 million $62,405
May 7, 9 AM $0.0913
-0.48%
$146.5 million $58,390
May 7, 8 AM $0.0918
+0.41%
$147.21 million $60,914
May 7, 7 AM $0.0914
+0.07%
$146.6 million $71,418
May 7, 6 AM $0.0913
+0.98%
$146.5 million $72,308
May 7, 5 AM $0.0909
+0.93%
$145.85 million $77,587
May 7, 4 AM $0.0901
+0.86%
$144.51 million $77,605
May 7, 3 AM $0.0893
-0.43%
$143.28 million $77,605
May 7, 2 AM $0.0897
-0.45%
$143.91 million $76,755
May 7, 1 AM $0.0901
-0.59%
$144.56 million $76,840
May 7, 12 AM $0.0906
-0.63%
$145.42 million $76,984
May 6, 11 PM $0.0912
-0.07%
$146.34 million $76,568
May 6, 10 PM $0.0913
-0.97%
$146.45 million $77,412
May 6, 9 PM $0.0914
+1.27%
$146.58 million $79,851
May 6, 8 PM $0.0902
-0.07%
$144.74 million $77,968
May 6, 7 PM $0.0904
+0.13%
$144.98 million $79,613
May 6, 6 PM $0.0901
+0.08%
$144.6 million $78,139
May 6, 5 PM $0.0901
-0.08%
$144.49 million $76,994
May 6, 4 PM $0.0901
+0.76%
$144.6 million $76,459
May 6, 3 PM $0.0891
+0.01%
$142.89 million $77,229
May 6, 2 PM $0.0891
-0.52%
$142.87 million $77,460
May 6, 1 PM $0.0895
-2.02%
$143.63 million $71,627
May 6, 12 PM $0.0914
+1.20%
$146.59 million $60,927
May 6, 11 AM $0.0903
-0.04%
$144.84 million $53,799