Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.0966
+0.02%
$154.94 million $22,125
May 10, 12 PM $0.0966
+0.90%
$154.91 million $23,039
May 10, 11 AM $0.0957
+0.83%
$153.52 million $21,817
May 10, 10 AM $0.0949
-0.40%
$152.26 million $12,500
May 10, 9 AM $0.0958
+0.73%
$153.74 million $11,532
May 10, 8 AM $0.0955
+0.56%
$153.16 million $11,844
May 10, 7 AM $0.0949
-1.59%
$152.31 million $11,777
May 10, 6 AM $0.0964
+1.39%
$154.63 million $9,750
May 10, 5 AM $0.0952
+2.04%
$152.65 million $8,069
May 10, 4 AM $0.0933
-0.42%
$149.6 million $8,270
May 10, 3 AM $0.0936
+0.29%
$150.23 million $8,637
May 10, 2 AM $0.0935
+0.01%
$149.96 million $11,486
May 10, 1 AM $0.0935
-0.97%
$149.94 million $12,566
May 10, 12 AM $0.0944
-0.55%
$151.42 million $14,871
May 9, 11 PM $0.0949
-0.53%
$152.25 million $14,685
May 9, 10 PM $0.0944
+0.09%
$151.44 million $14,762
May 9, 9 PM $0.0943
-0.51%
$151.31 million $16,527
May 9, 8 PM $0.0948
+0.13%
$152.08 million $18,795
May 9, 7 PM $0.0947
+0.77%
$151.89 million $20,091
May 9, 6 PM $0.0939
+0.12%
$150.72 million $29,807
May 9, 5 PM $0.0948
+0.61%
$152.07 million $38,383
May 9, 4 PM $0.0938
+0.14%
$150.54 million $39,746
May 9, 3 PM $0.0937
-0.94%
$150.33 million $59,657
May 9, 2 PM $0.0946
+0.40%
$151.76 million $65,801
May 9, 1 PM $0.094
-0.71%
$150.76 million $67,519
May 9, 12 PM $0.0941
-0.18%
$151 million $66,757
May 9, 11 AM $0.0943
+0.18%
$151.27 million $67,823
May 9, 10 AM $0.0941
+0.02%
$151 million $74,254
May 9, 9 AM $0.0941
-1.15%
$150.97 million $78,922
May 9, 8 AM $0.0952
-0.39%
$152.73 million $77,811
May 9, 7 AM $0.0956
-0.13%
$153.32 million $80,280
May 9, 6 AM $0.0957
-0.83%
$153.52 million $80,474
May 9, 5 AM $0.0965
+0.74%
$154.8 million $84,197
May 9, 4 AM $0.0958
-0.15%
$153.66 million $86,849
May 9, 3 AM $0.0959
-0.78%
$153.89 million $87,462
May 9, 2 AM $0.0967
-1.00%
$155.09 million $86,235
May 9, 1 AM $0.0977
+1.16%
$156.66 million $86,171
May 9, 12 AM $0.0965
+0.44%
$154.86 million $82,013
May 8, 11 PM $0.0961
-0.28%
$154.17 million $81,253
May 8, 10 PM $0.0964
-0.09%
$154.6 million $81,613
May 8, 9 PM $0.0961
+0.79%
$154.11 million $83,239
May 8, 8 PM $0.0953
-1.27%
$152.9 million $80,253
May 8, 7 PM $0.0965
+0.48%
$154.86 million $81,137
May 8, 6 PM $0.0961
+1.72%
$154.12 million $70,607
May 8, 5 PM $0.0943
-0.20%
$151.32 million $61,563
May 8, 4 PM $0.0945
+1.10%
$151.63 million $61,160
May 8, 3 PM $0.0935
+0.02%
$149.98 million $41,458
May 8, 2 PM $0.0935
+1.52%
$149.95 million $39,881
May 8, 1 PM $0.0921
-0.35%
$147.71 million $39,048
May 8, 12 PM $0.0924
-1.11%
$148.23 million $39,621