Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0939
-0.62%
$150.6 million $21,371
May 12, 9 AM $0.095
-0.32%
$152.47 million $19,950
May 12, 8 AM $0.0953
+0.08%
$152.96 million $19,976
May 12, 7 AM $0.0953
-0.69%
$152.83 million $19,930
May 12, 6 AM $0.0959
-0.17%
$153.9 million $16,883
May 12, 5 AM $0.0961
+0.01%
$154.16 million $15,088
May 12, 4 AM $0.0961
+0.50%
$154.14 million $17,823
May 12, 3 AM $0.0956
-0.04%
$153.37 million $18,466
May 12, 2 AM $0.0956
-0.92%
$153.43 million $19,178
May 12, 1 AM $0.0965
-0.78%
$154.86 million $57,074
May 12, 12 AM $0.0973
-0.56%
$156.08 million $55,781
May 11, 11 PM $0.0978
+0.24%
$156.95 million $56,821
May 11, 10 PM $0.0979
+0.20%
$156.99 million $58,850
May 11, 9 PM $0.0977
+0.56%
$156.66 million $64,826
May 11, 8 PM $0.0971
-0.30%
$155.78 million $64,042
May 11, 7 PM $0.0974
+0.44%
$156.25 million $65,704
May 11, 6 PM $0.097
+0.26%
$155.57 million $73,934
May 11, 5 PM $0.0967
+0.62%
$155.18 million $78,507
May 11, 4 PM $0.0961
+0.19%
$154.22 million $86,673
May 11, 3 PM $0.0959
+0.02%
$153.92 million $88,521
May 11, 2 PM $0.0959
-0.02%
$153.88 million $92,121
May 11, 1 PM $0.0962
-0.44%
$154.39 million $92,717
May 11, 12 PM $0.0967
-0.11%
$155.08 million $93,650
May 11, 11 AM $0.0958
+0.03%
$153.75 million $94,934
May 11, 10 AM $0.096
+1.03%
$154.09 million $103,342
May 11, 9 AM $0.0951
-0.28%
$152.52 million $100,071
May 11, 8 AM $0.0953
-0.43%
$152.94 million $101,242
May 11, 7 AM $0.0957
+0.11%
$153.6 million $101,767
May 11, 6 AM $0.0956
+0.72%
$153.43 million $103,977
May 11, 5 AM $0.095
-0.51%
$152.34 million $104,686
May 11, 4 AM $0.0954
+0.89%
$153.11 million $102,569
May 11, 3 AM $0.0946
-0.82%
$151.76 million $100,935
May 11, 2 AM $0.0954
-1.22%
$153.01 million $101,074
May 11, 1 AM $0.0966
-0.04%
$154.9 million $64,684
May 11, 12 AM $0.0976
-1.35%
$156.62 million $65,648
May 10, 11 PM $0.099
+0.02%
$158.77 million $67,169
May 10, 10 PM $0.0986
+0.21%
$158.14 million $64,958
May 10, 9 PM $0.0984
+1.24%
$157.81 million $57,743
May 10, 8 PM $0.0947
-3.60%
$151.86 million $54,405
May 10, 7 PM $0.0985
-0.81%
$157.98 million $53,633
May 10, 6 PM $0.0986
+0.40%
$158.22 million $45,360
May 10, 5 PM $0.0981
+0.77%
$157.44 million $38,014
May 10, 4 PM $0.0977
+0.70%
$156.68 million $28,797
May 10, 3 PM $0.097
-0.16%
$155.59 million $26,603
May 10, 2 PM $0.0971
+0.97%
$155.83 million $23,163
May 10, 1 PM $0.0966
+0.02%
$154.94 million $22,125
May 10, 12 PM $0.0966
+0.90%
$154.91 million $23,039
May 10, 11 AM $0.0957
+0.83%
$153.52 million $21,817
May 10, 10 AM $0.0949
-0.40%
$152.26 million $12,500
May 10, 9 AM $0.0958
+0.73%
$153.74 million $11,532