Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0909
+0.17%
$145.85 million $14,617
May 14, 11 AM $0.0908
+0.32%
$145.61 million $16,494
May 14, 10 AM $0.0905
-0.08%
$145.14 million $16,179
May 14, 9 AM $0.0905
+0.63%
$145.26 million $16,530
May 14, 8 AM $0.09
-1.03%
$144.35 million $18,251
May 14, 7 AM $0.0909
+0.52%
$145.86 million $18,799
May 14, 6 AM $0.0904
-0.01%
$145.1 million $18,859
May 14, 5 AM $0.0905
+0.43%
$145.11 million $21,283
May 14, 4 AM $0.0901
+0.89%
$144.49 million $21,187
May 14, 3 AM $0.0893
-1.71%
$143.21 million $20,015
May 14, 2 AM $0.0908
+0.09%
$145.71 million $19,672
May 14, 1 AM $0.0907
+0.00%
$145.58 million $19,651
May 14, 12 AM $0.0907
+0.41%
$145.58 million $20,041
May 13, 11 PM $0.0904
-0.31%
$144.98 million $19,323
May 13, 10 PM $0.0907
-0.51%
$145.43 million $19,289
May 13, 9 PM $0.0911
-0.25%
$146.17 million $19,018
May 13, 8 PM $0.0913
+0.00%
$146.54 million $20,047
May 13, 7 PM $0.0911
-1.08%
$146.08 million $21,391
May 13, 6 PM $0.092
+0.89%
$147.67 million $26,179
May 13, 5 PM $0.0912
+0.12%
$146.36 million $26,419
May 13, 4 PM $0.0911
+0.48%
$146.19 million $26,586
May 13, 3 PM $0.0907
-1.63%
$145.48 million $25,169
May 13, 2 PM $0.0919
+0.47%
$147.45 million $25,509
May 13, 1 PM $0.0906
-2.16%
$145.42 million $24,630
May 13, 12 PM $0.0922
-2.70%
$147.89 million $22,212
May 13, 11 AM $0.0956
-0.67%
$153.32 million $20,623
May 13, 10 AM $0.0962
-0.70%
$154.34 million $21,538
May 13, 9 AM $0.0969
+1.43%
$155.43 million $26,548
May 13, 8 AM $0.0955
+0.93%
$153.24 million $25,971
May 13, 7 AM $0.0946
+0.02%
$151.82 million $23,950
May 13, 6 AM $0.0946
-0.17%
$151.78 million $26,962
May 13, 5 AM $0.0948
-0.83%
$152.04 million $26,299
May 13, 4 AM $0.0956
+0.09%
$153.3 million $26,511
May 13, 3 AM $0.0955
+0.00%
$153.16 million $25,753
May 13, 2 AM $0.0955
+0.00%
$153.16 million $25,753
May 13, 1 AM $0.0955
+0.94%
$153.16 million $25,753
May 13, 12 AM $0.0946
+0.55%
$151.73 million $26,805
May 12, 11 PM $0.0941
-0.71%
$150.91 million $26,742
May 12, 10 PM $0.0947
+0.43%
$151.99 million $26,824
May 12, 9 PM $0.0943
+0.43%
$151.34 million $27,373
May 12, 8 PM $0.0939
-0.27%
$150.7 million $29,251
May 12, 7 PM $0.0942
+0.73%
$151.11 million $27,969
May 12, 6 PM $0.0935
-0.02%
$149.99 million $23,896
May 12, 5 PM $0.0935
+0.91%
$150.01 million $24,357
May 12, 4 PM $0.0927
-0.26%
$148.65 million $24,380
May 12, 3 PM $0.0925
-0.56%
$148.46 million $24,574
May 12, 2 PM $0.093
-0.62%
$149.24 million $24,282
May 12, 1 PM $0.0941
+0.63%
$150.95 million $23,674
May 12, 12 PM $0.0935
-0.43%
$150 million $22,795
May 12, 11 AM $0.0935
-0.48%
$149.94 million $22,817