Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.0841
+0.80%
$134.88 million $31,552
May 16, 12 PM $0.0834
+0.23%
$133.81 million $35,413
May 16, 11 AM $0.0832
+0.32%
$133.51 million $37,103
May 16, 10 AM $0.083
-1.31%
$133.09 million $36,991
May 16, 9 AM $0.0841
-1.62%
$134.86 million $37,214
May 16, 8 AM $0.0855
+0.53%
$137.09 million $34,599
May 16, 7 AM $0.085
-1.13%
$136.37 million $36,207
May 16, 6 AM $0.0861
-1.62%
$138.11 million $24,985
May 16, 5 AM $0.0875
-0.27%
$140.39 million $24,906
May 16, 4 AM $0.0878
+0.00%
$140.78 million $25,928
May 16, 3 AM $0.0878
-0.01%
$140.78 million $25,928
May 16, 2 AM $0.0878
+0.00%
$140.8 million $27,703
May 16, 1 AM $0.0878
-0.01%
$140.8 million $27,703
May 16, 12 AM $0.0878
+0.91%
$140.8 million $28,858
May 15, 11 PM $0.087
-0.18%
$139.53 million $28,585
May 15, 10 PM $0.0871
+0.29%
$139.78 million $29,055
May 15, 9 PM $0.0869
+0.21%
$139.37 million $29,066
May 15, 8 PM $0.0867
-0.66%
$139.07 million $30,004
May 15, 7 PM $0.0873
+1.18%
$140 million $29,262
May 15, 6 PM $0.087
+0.61%
$139.57 million $28,250
May 15, 5 PM $0.0864
-0.24%
$138.6 million $28,094
May 15, 4 PM $0.0866
+1.71%
$138.94 million $28,791
May 15, 3 PM $0.0854
+0.20%
$137.07 million $28,409
May 15, 2 PM $0.0853
-0.87%
$136.8 million $28,472
May 15, 1 PM $0.086
-3.03%
$138 million $22,624
May 15, 12 PM $0.0887
-1.00%
$142.32 million $17,804
May 15, 11 AM $0.0896
-0.01%
$143.76 million $16,227
May 15, 10 AM $0.0896
+0.57%
$143.78 million $17,319
May 15, 9 AM $0.0891
-0.66%
$142.97 million $15,967
May 15, 8 AM $0.09
-1.37%
$144.32 million $15,609
May 15, 7 AM $0.0912
+0.44%
$146.33 million $15,341
May 15, 6 AM $0.0908
+0.47%
$145.68 million $14,789
May 15, 5 AM $0.0904
-1.14%
$145 million $14,654
May 15, 4 AM $0.0925
+0.01%
$148.44 million $13,472
May 15, 3 AM $0.0925
-0.58%
$148.43 million $15,339
May 15, 2 AM $0.0931
+0.01%
$149.3 million $14,258
May 15, 1 AM $0.0931
+1.26%
$149.29 million $14,262
May 15, 12 AM $0.0919
+0.02%
$147.44 million $12,877
May 14, 11 PM $0.0919
-0.82%
$147.42 million $13,526
May 14, 10 PM $0.0927
-0.53%
$148.64 million $13,398
May 14, 9 PM $0.0937
+0.28%
$150.36 million $14,141
May 14, 8 PM $0.0933
-0.10%
$149.68 million $13,086
May 14, 7 PM $0.0934
+0.26%
$149.83 million $11,305
May 14, 6 PM $0.0931
+0.01%
$149.43 million $11,512
May 14, 5 PM $0.0931
+0.15%
$149.42 million $9,919
May 14, 4 PM $0.093
+0.04%
$149.19 million $9,132
May 14, 3 PM $0.093
+1.24%
$149.14 million $10,248
May 14, 2 PM $0.0918
+0.47%
$147.32 million $10,338
May 14, 1 PM $0.0914
+0.53%
$146.62 million $11,537
May 14, 12 PM $0.0909
+0.17%
$145.85 million $14,617