Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.0799
-1.26%
$128.25 million $18,697
May 18, 1 PM $0.0811
+0.24%
$130.04 million $18,692
May 18, 12 PM $0.0809
+0.12%
$129.73 million $17,590
May 18, 11 AM $0.0808
+1.15%
$129.58 million $17,406
May 18, 10 AM $0.0799
-0.79%
$128.1 million $17,752
May 18, 9 AM $0.0805
-0.30%
$129.12 million $17,111
May 18, 8 AM $0.0807
-0.03%
$129.51 million $14,147
May 18, 7 AM $0.0808
+0.14%
$129.55 million $14,114
May 18, 6 AM $0.0806
+0.01%
$129.37 million $14,644
May 18, 5 AM $0.0806
-0.48%
$129.36 million $13,506
May 18, 4 AM $0.0806
-0.33%
$129.35 million $13,556
May 18, 3 AM $0.0809
+0.00%
$129.79 million $13,487
May 18, 2 AM $0.0809
+0.58%
$129.78 million $13,486
May 18, 1 AM $0.0804
+1.31%
$129.04 million $13,365
May 18, 12 AM $0.0794
+0.42%
$127.43 million $15,048
May 17, 11 PM $0.0791
-4.63%
$126.9 million $16,278
May 17, 10 PM $0.0829
-0.59%
$133.06 million $14,327
May 17, 9 PM $0.0834
-0.77%
$133.86 million $13,969
May 17, 8 PM $0.0841
+0.34%
$134.89 million $13,700
May 17, 7 PM $0.083
+0.00%
$133.16 million $13,059
May 17, 6 PM $0.083
+0.43%
$133.16 million $12,291
May 17, 5 PM $0.0826
-0.99%
$132.58 million $11,977
May 17, 4 PM $0.0836
-0.25%
$134.17 million $10,621
May 17, 3 PM $0.0838
-0.09%
$134.51 million $10,672
May 17, 2 PM $0.0839
+0.06%
$134.62 million $9,682
May 17, 1 PM $0.0839
-0.65%
$134.55 million $8,796
May 17, 12 PM $0.0844
-0.50%
$135.43 million $8,756
May 17, 11 AM $0.0848
-0.71%
$136.12 million $7,635
May 17, 10 AM $0.0855
+1.28%
$137.09 million $7,021
May 17, 9 AM $0.0844
-0.22%
$135.36 million $8,179
May 17, 8 AM $0.0846
+0.00%
$135.66 million $11,780
May 17, 7 AM $0.0846
-0.56%
$135.66 million $11,791
May 17, 6 AM $0.085
+0.02%
$136.42 million $23,215
May 17, 5 AM $0.085
+0.00%
$136.39 million $23,778
May 17, 4 AM $0.085
+1.36%
$136.39 million $24,150
May 17, 3 AM $0.0839
-0.30%
$134.56 million $23,718
May 17, 2 AM $0.0841
+0.00%
$134.97 million $23,790
May 17, 1 AM $0.0836
-0.37%
$134.16 million $23,790
May 17, 12 AM $0.084
-0.15%
$134.72 million $21,624
May 16, 11 PM $0.0841
-0.15%
$134.93 million $20,247
May 16, 10 PM $0.0842
+0.00%
$135.14 million $20,147
May 16, 9 PM $0.0842
+0.03%
$135.14 million $20,162
May 16, 8 PM $0.0842
-0.34%
$135.1 million $20,079
May 16, 7 PM $0.0845
-0.11%
$135.57 million $22,661
May 16, 6 PM $0.0846
+0.48%
$135.71 million $23,359
May 16, 5 PM $0.0842
-0.50%
$135.07 million $24,988
May 16, 4 PM $0.0846
-0.20%
$135.75 million $24,583
May 16, 3 PM $0.0848
+0.76%
$136.02 million $24,692
May 16, 2 PM $0.0842
+0.09%
$135 million $24,700
May 16, 1 PM $0.0841
+0.80%
$134.88 million $31,552