Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0816
+0.40%
$130.96 million $23,926
May 20, 2 PM $0.0803
+0.21%
$128.89 million $23,668
May 20, 1 PM $0.0802
-0.03%
$128.62 million $24,247
May 20, 12 PM $0.0807
-0.05%
$129.49 million $21,147
May 20, 11 AM $0.0808
-0.40%
$129.55 million $21,376
May 20, 10 AM $0.0811
+0.94%
$130.07 million $21,183
May 20, 9 AM $0.0803
-3.05%
$128.86 million $21,214
May 20, 8 AM $0.0828
+2.37%
$132.91 million $15,331
May 20, 7 AM $0.0805
-0.03%
$129.2 million $7,557
May 20, 6 AM $0.0806
+0.21%
$129.23 million $7,457
May 20, 5 AM $0.0804
-0.03%
$128.97 million $7,437
May 20, 4 AM $0.0804
-0.01%
$129.01 million $7,448
May 20, 3 AM $0.0804
+0.01%
$129.03 million $7,454
May 20, 2 AM $0.0804
+0.52%
$129.02 million $7,456
May 20, 1 AM $0.08
+0.00%
$128.35 million $7,410
May 20, 12 AM $0.0798
+0.28%
$128.01 million $7,495
May 19, 11 PM $0.0796
-0.11%
$127.65 million $7,548
May 19, 10 PM $0.0791
-1.85%
$126.95 million $7,606
May 19, 9 PM $0.0807
-0.09%
$129.48 million $6,690
May 19, 8 PM $0.0808
+0.72%
$129.63 million $5,378
May 19, 7 PM $0.0802
+0.00%
$128.69 million $5,149
May 19, 6 PM $0.0802
-0.83%
$128.7 million $4,087
May 19, 5 PM $0.0807
+0.30%
$129.5 million $10,364
May 19, 4 PM $0.0805
+1.10%
$129.12 million $9,793
May 19, 3 PM $0.0796
-0.58%
$127.71 million $9,723
May 19, 2 PM $0.0801
-1.41%
$128.46 million $13,785
May 19, 1 PM $0.0811
+0.35%
$130.13 million $13,395
May 19, 12 PM $0.0807
+0.39%
$129.44 million $15,251
May 19, 11 AM $0.0804
-0.89%
$128.93 million $16,382
May 19, 10 AM $0.0809
+0.81%
$129.83 million $16,559
May 19, 9 AM $0.0803
-0.69%
$128.79 million $17,149
May 19, 8 AM $0.0817
-0.31%
$131.03 million $20,200
May 19, 7 AM $0.0811
-0.34%
$130.18 million $20,382
May 19, 6 AM $0.0814
+0.54%
$130.62 million $20,101
May 19, 5 AM $0.081
+0.14%
$129.92 million $21,136
May 19, 4 AM $0.0809
-0.41%
$129.74 million $21,176
May 19, 3 AM $0.0812
+0.86%
$130.28 million $21,350
May 19, 2 AM $0.0805
+0.00%
$129.16 million $21,165
May 19, 1 AM $0.0805
-1.79%
$129.16 million $21,208
May 19, 12 AM $0.082
+0.30%
$131.52 million $21,652
May 18, 11 PM $0.0817
+0.70%
$131.12 million $21,509
May 18, 10 PM $0.0812
+0.02%
$130.22 million $24,074
May 18, 9 PM $0.0812
+0.01%
$130.19 million $24,503
May 18, 8 PM $0.0811
+0.15%
$130.17 million $25,035
May 18, 7 PM $0.081
+2.10%
$129.93 million $25,559
May 18, 6 PM $0.0795
-0.58%
$127.51 million $25,578
May 18, 5 PM $0.0799
+0.02%
$128.26 million $19,830
May 18, 4 PM $0.0799
+0.41%
$128.23 million $21,834
May 18, 3 PM $0.0796
-0.42%
$127.71 million $21,607
May 18, 2 PM $0.0799
-1.26%
$128.25 million $18,697