Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.0783
-0.91%
$125.67 million $20,063
May 24, 5 PM $0.0791
+0.68%
$126.82 million $19,782
May 24, 4 PM $0.0785
-0.61%
$125.96 million $20,597
May 24, 3 PM $0.079
+0.08%
$126.73 million $20,680
May 24, 2 PM $0.0789
-0.90%
$126.51 million $21,398
May 24, 1 PM $0.0801
+0.32%
$128.43 million $20,074
May 24, 12 PM $0.0798
-0.64%
$128.01 million $20,183
May 24, 11 AM $0.0803
+0.00%
$128.84 million $20,783
May 24, 10 AM $0.0803
-0.93%
$128.84 million $21,420
May 24, 9 AM $0.0811
+0.10%
$130.05 million $21,529
May 24, 8 AM $0.081
+1.01%
$129.93 million $21,965
May 24, 7 AM $0.0802
-0.01%
$128.63 million $21,956
May 24, 6 AM $0.0802
-0.36%
$128.64 million $24,101
May 24, 5 AM $0.0803
-0.26%
$128.85 million $26,324
May 24, 4 AM $0.0805
+0.00%
$129.19 million $27,188
May 24, 3 AM $0.0805
-0.57%
$129.19 million $27,376
May 24, 2 AM $0.081
-0.13%
$129.93 million $26,393
May 24, 1 AM $0.0811
+0.21%
$130.06 million $25,038
May 24, 12 AM $0.0809
+0.01%
$129.83 million $20,569
May 23, 11 PM $0.0809
-0.02%
$129.81 million $15,902
May 23, 10 PM $0.0809
-0.01%
$129.83 million $18,030
May 23, 9 PM $0.0809
-0.18%
$129.85 million $18,092
May 23, 8 PM $0.0811
+1.07%
$130.09 million $17,241
May 23, 7 PM $0.0802
-0.38%
$128.72 million $16,325
May 23, 6 PM $0.0805
+0.53%
$129.21 million $17,478
May 23, 5 PM $0.0801
+0.31%
$128.53 million $19,198
May 23, 4 PM $0.0799
-0.09%
$128.13 million $20,685
May 23, 3 PM $0.0799
+2.33%
$128.25 million $21,001
May 23, 2 PM $0.0781
+0.68%
$125.33 million $19,411
May 23, 1 PM $0.0776
+0.50%
$124.48 million $21,523
May 23, 12 PM $0.0772
+0.05%
$123.87 million $23,437
May 23, 11 AM $0.0772
-0.13%
$123.8 million $25,967
May 23, 10 AM $0.0773
-0.01%
$123.96 million $25,408
May 23, 9 AM $0.0773
+0.46%
$123.97 million $27,503
May 23, 8 AM $0.0769
+0.00%
$123.4 million $26,764
May 23, 7 AM $0.0774
-1.73%
$124.15 million $30,586
May 23, 6 AM $0.0788
+0.06%
$126.34 million $30,887
May 23, 5 AM $0.0787
-0.30%
$126.26 million $28,719
May 23, 4 AM $0.0789
-0.19%
$126.65 million $27,889
May 23, 3 AM $0.0791
+0.00%
$126.89 million $28,971
May 23, 2 AM $0.0791
+1.07%
$126.89 million $29,191
May 23, 1 AM $0.0783
+0.12%
$125.54 million $30,284
May 23, 12 AM $0.0782
+0.53%
$125.39 million $30,730
May 22, 11 PM $0.0779
-1.34%
$124.92 million $30,054
May 22, 10 PM $0.0789
-0.42%
$126.61 million $28,508
May 22, 9 PM $0.0791
+1.27%
$126.9 million $30,158
May 22, 8 PM $0.0781
-0.27%
$125.31 million $30,043
May 22, 7 PM $0.078
-1.27%
$125.08 million $29,739
May 22, 6 PM $0.079
-2.56%
$126.68 million $28,249
May 22, 5 PM $0.081
+0.62%
$130.01 million $27,233