EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0626
+0.50%
$ 100.46 million $ 10,973
Jul 31, 9 AM $ 0.0623
-0.49%
$ 99.96 million $ 12,233
Jul 31, 8 AM $ 0.0626
+0.99%
$ 100.51 million $ 11,450
Jul 31, 7 AM $ 0.062
+1.58%
$ 99.52 million $ 9,460
Jul 31, 6 AM $ 0.0609
-0.01%
$ 97.76 million $ 8,106
Jul 31, 5 AM $ 0.0612
+0.27%
$ 98.26 million $ 8,269
Jul 31, 4 AM $ 0.0611
+0.02%
$ 97.99 million $ 8,237
Jul 31, 3 AM $ 0.0611
-0.02%
$ 97.97 million $ 8,279
Jul 31, 2 AM $ 0.0611
+0.01%
$ 97.99 million $ 8,280
Jul 31, 1 AM $ 0.0611
-0.36%
$ 97.99 million $ 8,292
Jul 31, 12 AM $ 0.0613
-0.01%
$ 98.32 million $ 10,480
Jul 30, 11 PM $ 0.0613
-0.54%
$ 98.33 million $ 10,481
Jul 30, 10 PM $ 0.0616
+0.56%
$ 98.87 million $ 10,196
Jul 30, 9 PM $ 0.0615
+0.21%
$ 98.63 million $ 10,170
Jul 30, 8 PM $ 0.0613
-0.01%
$ 98.29 million $ 10,142
Jul 30, 7 PM $ 0.0611
-0.19%
$ 98.06 million $ 11,433
Jul 30, 6 PM $ 0.0612
+0.12%
$ 98.24 million $ 12,143
Jul 30, 5 PM $ 0.0612
-0.16%
$ 98.12 million $ 12,147
Jul 30, 4 PM $ 0.0613
+0.37%
$ 98.28 million $ 9,092
Jul 30, 3 PM $ 0.061
-0.28%
$ 97.92 million $ 7,929
Jul 30, 2 PM $ 0.0612
+0.03%
$ 98.21 million $ 6,925
Jul 30, 1 PM $ 0.0612
-0.48%
$ 98.17 million $ 7,761
Jul 30, 12 PM $ 0.0615
+0.90%
$ 98.65 million $ 8,217
Jul 30, 11 AM $ 0.0609
-0.15%
$ 97.77 million $ 8,612
Jul 30, 10 AM $ 0.0614
+0.30%
$ 98.44 million $ 8,668
Jul 30, 9 AM $ 0.0612
+0.63%
$ 98.14 million $ 8,602
Jul 30, 8 AM $ 0.0608
+0.64%
$ 97.53 million $ 9,088
Jul 30, 7 AM $ 0.0602
+0.00%
$ 96.63 million $ 9,268
Jul 30, 6 AM $ 0.0602
+0.03%
$ 96.63 million $ 9,268
Jul 30, 5 AM $ 0.0602
-0.13%
$ 96.6 million $ 9,152
Jul 30, 4 AM $ 0.0603
-0.48%
$ 96.73 million $ 9,164
Jul 30, 3 AM $ 0.0606
+0.00%
$ 97.19 million $ 10,466
Jul 30, 2 AM $ 0.0606
+0.39%
$ 97.19 million $ 10,475
Jul 30, 1 AM $ 0.0603
+0.97%
$ 96.82 million $ 10,436
Jul 30, 12 AM $ 0.0598
-0.03%
$ 95.88 million $ 8,207
Jul 29, 11 PM $ 0.0598
+0.64%
$ 95.91 million $ 8,209
Jul 29, 10 PM $ 0.0594
+0.00%
$ 95.3 million $ 8,151
Jul 29, 9 PM $ 0.0594
+0.76%
$ 95.27 million $ 9,285
Jul 29, 8 PM $ 0.0589
-0.35%
$ 94.54 million $ 9,180
Jul 29, 7 PM $ 0.0594
-0.82%
$ 95.3 million $ 7,980
Jul 29, 6 PM $ 0.0599
-0.40%
$ 96.08 million $ 7,151
Jul 29, 5 PM $ 0.0601
+0.81%
$ 96.47 million $ 7,136
Jul 29, 4 PM $ 0.0597
-0.01%
$ 95.7 million $ 6,797
Jul 29, 3 PM $ 0.0597
-0.66%
$ 95.71 million $ 8,747
Jul 29, 2 PM $ 0.0601
-0.13%
$ 96.36 million $ 8,915
Jul 29, 1 PM $ 0.0599
+0.03%
$ 96.17 million $ 8,026
Jul 29, 12 PM $ 0.0599
-0.78%
$ 96.14 million $ 7,628
Jul 29, 11 AM $ 0.0608
+0.00%
$ 97.5 million $ 7,293
Jul 29, 10 AM $ 0.0608
-0.49%
$ 97.5 million $ 7,512
Jul 29, 9 AM $ 0.0611
+1.01%
$ 97.98 million $ 6,393