Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.0985
+0.02%
$158.04 million $27,908
Oct 1, 6 AM $0.0985
+0.18%
$158 million $27,913
Oct 1, 5 AM $0.0983
+0.24%
$157.72 million $19,687
Oct 1, 4 AM $0.0982
+0.01%
$157.53 million $16,544
Oct 1, 3 AM $0.0982
-0.03%
$157.51 million $16,560
Oct 1, 2 AM $0.0982
+0.03%
$157.56 million $16,587
Oct 1, 1 AM $0.0982
-0.03%
$157.51 million $17,236
Oct 1, 12 AM $0.0982
+0.03%
$157.57 million $17,253
Sep 30, 11 PM $0.0985
-1.10%
$158.01 million $17,240
Sep 30, 10 PM $0.0996
+1.79%
$159.77 million $17,438
Sep 30, 9 PM $0.0978
+0.11%
$156.95 million $9,583
Sep 30, 8 PM $0.0977
+1.42%
$156.78 million $9,552
Sep 30, 7 PM $0.0966
-0.53%
$154.9 million $9,058
Sep 30, 6 PM $0.0971
-1.22%
$155.73 million $10,426
Sep 30, 5 PM $0.0983
-0.26%
$157.65 million $7,836
Sep 30, 4 PM $0.0985
-1.05%
$158.07 million $8,279
Sep 30, 3 PM $0.0996
+0.93%
$159.74 million $8,617
Sep 30, 2 PM $0.0987
+0.13%
$158.26 million $9,192
Sep 30, 1 PM $0.0985
-0.59%
$158.05 million $9,225
Sep 30, 12 PM $0.0991
+1.19%
$158.98 million $9,158
Sep 30, 11 AM $0.0979
+0.20%
$157.12 million $8,947
Sep 30, 10 AM $0.0977
+0.00%
$156.81 million $9,049
Sep 30, 9 AM $0.0971
-0.66%
$155.72 million $8,945
Sep 30, 8 AM $0.0977
+1.54%
$156.75 million $5,873
Sep 30, 7 AM $0.0962
+0.52%
$154.38 million $6,395
Sep 30, 6 AM $0.0957
-0.20%
$153.58 million $7,023
Sep 30, 5 AM $0.0959
-0.01%
$153.88 million $7,018
Sep 30, 4 AM $0.0959
+1.06%
$153.89 million $7,031
Sep 30, 3 AM $0.095
-0.53%
$152.33 million $6,974
Sep 30, 2 AM $0.0955
-1.26%
$153.14 million $7,017
Sep 30, 1 AM $0.0964
+1.13%
$154.69 million $7,208
Sep 30, 12 AM $0.0953
-1.14%
$152.96 million $7,162
Sep 29, 11 PM $0.0964
+0.44%
$154.72 million $7,621
Sep 29, 10 PM $0.096
+0.88%
$154.04 million $7,572
Sep 29, 9 PM $0.0952
+0.08%
$152.69 million $7,946
Sep 29, 8 PM $0.0951
+0.05%
$152.57 million $10,552
Sep 29, 7 PM $0.095
-0.51%
$152.48 million $12,751
Sep 29, 6 PM $0.0956
+1.91%
$153.38 million $12,366
Sep 29, 5 PM $0.0938
-1.46%
$150.5 million $12,508
Sep 29, 4 PM $0.0952
+0.26%
$152.72 million $12,405
Sep 29, 3 PM $0.0954
-2.37%
$153.1 million $13,002
Sep 29, 2 PM $0.0978
+0.77%
$156.82 million $17,976
Sep 29, 1 PM $0.097
-0.61%
$155.63 million $31,900
Sep 29, 12 PM $0.0976
-0.30%
$156.58 million $33,745
Sep 29, 11 AM $0.0981
+1.43%
$157.41 million $34,833
Sep 29, 10 AM $0.0967
+0.33%
$155.19 million $34,670
Sep 29, 9 AM $0.0964
+0.03%
$154.68 million $34,890
Sep 29, 8 AM $0.0964
+0.29%
$154.63 million $41,740
Sep 29, 7 AM $0.0961
+1.14%
$154.18 million $41,052
Sep 29, 6 AM $0.0942
-0.01%
$151.17 million $43,126