Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.153
-6.12%
$102.43 million $61,626
Dec 16, 2025 $0.163
+0.61%
$108.98 million $192,759
Dec 15, 2025 $0.163
-3.98%
$108.42 million $53,067
Dec 14, 2025 $0.17
-4.15%
$113.53 million $35,929
Dec 13, 2025 $0.177
+1.07%
$118.45 million $14,932
Dec 12, 2025 $0.175
-3.20%
$117.2 million $44,615
Dec 11, 2025 $0.181
-2.48%
$121.07 million $29,449
Dec 10, 2025 $0.186
-0.99%
$124.15 million $87,258
Dec 9, 2025 $0.187
+4.30%
$125.38 million $103,535
Dec 8, 2025 $0.18
+1.52%
$120.22 million $94,282
Dec 7, 2025 $0.177
-2.67%
$118.42 million $66,940
Dec 6, 2025 $0.182
+1.92%
$121.67 million $164,699
Dec 5, 2025 $0.178
-5.78%
$119.37 million $115,878
Dec 4, 2025 $0.189
-3.21%
$125.89 million $85,011
Dec 3, 2025 $0.196
+2.27%
$130.96 million $184,893
Dec 2, 2025 $0.191
+2.64%
$127.98 million $163,509
Dec 1, 2025 $0.186
-4.65%
$124.7 million $143,579
Nov 30, 2025 $0.199
-0.35%
$130.77 million $99,633
Nov 29, 2025 $0.198
-2.22%
$133.53 million $60,580
Nov 28, 2025 $0.202
-1.65%
$135.24 million $149,731
Nov 27, 2025 $0.205
+0.02%
$137.5 million $270,081
Nov 26, 2025 $0.205
+0.36%
$137.58 million $504,841
Nov 25, 2025 $0.204
-3.28%
$136.56 million $1.27 million
Nov 24, 2025 $0.213
+2.50%
$141.02 million $738,701
Nov 23, 2025 $0.209
+1.20%
$139.02 million $155,213
Nov 22, 2025 $0.208
-1.75%
$138.4 million $126,564
Nov 21, 2025 $0.207
-4.51%
$141.67 million $749,935
Nov 20, 2025 $0.221
-3.42%
$145.16 million $406,376
Nov 19, 2025 $0.229
-2.57%
$153.39 million $725,061
Nov 18, 2025 $0.236
+0.50%
$157.43 million $1.55 million
Nov 17, 2025 $0.235
-2.41%
$157.11 million $183,063
Nov 16, 2025 $0.237
-4.48%
$161.18 million $187,665
Nov 15, 2025 $0.247
+0.71%
$165.95 million $119,091
Nov 14, 2025 $0.248
-1.78%
$164.08 million $392,062
Nov 13, 2025 $0.251
-6.10%
$168.73 million $369,794
Nov 12, 2025 $0.269
-1.33%
$178.99 million $45,833
Nov 11, 2025 $0.273
-8.11%
$182.57 million $631,122
Nov 10, 2025 $0.297
+2.48%
$198.67 million $351,973
Nov 9, 2025 $0.29
-1.65%
$193.96 million $445,209
Nov 8, 2025 $0.295
-5.17%
$197.1 million $258,507
Nov 7, 2025 $0.311
+18.77%
$207.85 million $1.33 million
Nov 6, 2025 $0.262
+2.89%
$175.32 million $1.95 million
Nov 5, 2025 $0.255
+4.06%
$170.4 million $318,620
Nov 4, 2025 $0.245
-90.21%
$163.74 million $606,191
Nov 3, 2025 $2.5
-7.75%
$1.67 billion $170,880
Nov 2, 2025 $2.71
+0.87%
$1.81 billion $185,393
Nov 1, 2025 $2.69
+0.65%
$1.8 billion $183,744
Oct 31, 2025 $2.68
+1.38%
$1.79 billion $182,884
Oct 30, 2025 $2.62
-3.17%
$1.77 billion $179,329
Oct 29, 2025 $2.7
-2.21%
$1.81 billion $184,972