Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0753
+1.25%
$120.75 million $26,983
May 28, 7 PM $0.0743
-0.12%
$119.26 million $26,390
May 28, 6 PM $0.0742
+0.31%
$119.07 million $24,707
May 28, 5 PM $0.074
+0.58%
$118.7 million $24,327
May 28, 4 PM $0.0736
+1.26%
$118.01 million $24,160
May 28, 3 PM $0.0727
+0.78%
$116.7 million $23,501
May 28, 2 PM $0.0721
+0.16%
$115.61 million $23,199
May 28, 1 PM $0.0719
-0.26%
$115.43 million $21,875
May 28, 12 PM $0.0721
+0.44%
$115.73 million $21,999
May 28, 11 AM $0.0719
-0.26%
$115.36 million $21,801
May 28, 10 AM $0.0729
+0.73%
$116.88 million $21,755
May 28, 9 AM $0.0723
-0.57%
$116.03 million $23,707
May 28, 8 AM $0.0727
-0.11%
$116.7 million $23,802
May 28, 7 AM $0.0728
+0.42%
$116.83 million $25,179
May 28, 6 AM $0.0725
+0.18%
$116.34 million $26,948
May 28, 5 AM $0.0724
-0.91%
$116.13 million $23,509
May 28, 4 AM $0.0728
-0.41%
$116.86 million $23,972
May 28, 3 AM $0.0741
-1.14%
$118.83 million $23,497
May 28, 2 AM $0.0749
-0.01%
$120.2 million $22,510
May 28, 1 AM $0.0749
-0.05%
$120.22 million $25,034
May 28, 12 AM $0.075
-0.79%
$120.28 million $22,621
May 27, 11 PM $0.0756
+0.01%
$121.26 million $21,418
May 27, 10 PM $0.0756
+0.51%
$121.25 million $20,840
May 27, 9 PM $0.0752
-2.19%
$120.63 million $20,308
May 27, 8 PM $0.0769
-0.16%
$123.34 million $21,052
May 27, 7 PM $0.077
+0.96%
$123.54 million $21,095
May 27, 6 PM $0.0763
-1.45%
$122.36 million $21,178
May 27, 5 PM $0.0774
+0.11%
$124.17 million $21,543
May 27, 4 PM $0.0773
-1.06%
$124.03 million $21,552
May 27, 3 PM $0.0781
+0.81%
$125.36 million $21,720
May 27, 2 PM $0.0775
+0.05%
$124.35 million $22,200
May 27, 1 PM $0.0771
-0.28%
$123.66 million $23,173
May 27, 12 PM $0.0773
-0.05%
$124.01 million $27,829
May 27, 11 AM $0.0781
-0.33%
$125.32 million $27,944
May 27, 10 AM $0.0784
+1.03%
$125.74 million $28,447
May 27, 9 AM $0.0782
-0.28%
$125.53 million $25,929
May 27, 8 AM $0.0783
+0.05%
$125.63 million $26,164
May 27, 7 AM $0.0783
+0.16%
$125.57 million $27,024
May 27, 6 AM $0.0781
+1.09%
$125.36 million $23,584
May 27, 5 AM $0.0773
+1.11%
$124.01 million $23,313
May 27, 4 AM $0.0765
-1.54%
$122.66 million $22,478
May 27, 3 AM $0.0777
-0.28%
$124.57 million $22,695
May 27, 2 AM $0.0779
-1.54%
$124.92 million $22,301
May 27, 1 AM $0.0791
+1.16%
$126.87 million $19,989
May 27, 12 AM $0.0782
+0.12%
$125.42 million $19,753
May 26, 11 PM $0.0781
+0.00%
$125.27 million $20,515
May 26, 10 PM $0.0783
+0.00%
$125.65 million $21,405
May 26, 9 PM $0.0783
-0.41%
$125.64 million $22,366
May 26, 8 PM $0.0786
+0.87%
$126.16 million $20,500
May 26, 7 PM $0.078
-0.15%
$125.07 million $21,362