Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2017 $0.621
+0.00%
$199.88 million $3,715
Sep 23, 2017 $0.594
+0.00%
$209.46 million $3,629
Sep 22, 2017 $0.619
+0.00%
$206.01 million $3,804
Sep 21, 2017 $0.677
+0.00%
$196.68 million $3,945
Sep 20, 2017 $0.722
+0.00%
$218.86 million $3,971
Sep 19, 2017 $0.702
+0.00%
$232.02 million $3,894
Sep 18, 2017 $0.654
+0.00%
$249.08 million $3,619
Sep 17, 2017 $0.67
+0.00%
$227.9 million $3,690
Sep 16, 2017 $0.631
+0.00%
$219.25 million $3,390
Sep 15, 2017 $0.694
+0.00%
$230.97 million $3,651
Sep 14, 2017 $0.745
+0.00%
$208.51 million $3,947
Sep 13, 2017 $0.802
+0.00%
$250.37 million $4,244
Sep 12, 2017 $0.751
+0.00%
$285.71 million $4,204
Sep 11, 2017 $0.768
+0.00%
$248.5 million $4,160
Sep 10, 2017 $0.815
+0.00%
$250.22 million $4,274
Sep 9, 2017 $0.896
+0.00%
$266.29 million $4,475
Sep 8, 2017 $0.928
+0.00%
$278.4 million $4,582
Sep 7, 2017 $0.915
+0.00%
$325.04 million $4,562
Sep 6, 2017 $0.843
+0.00%
$302.39 million $4,233
Sep 5, 2017 $1.06
+0.00%
$290.4 million $4,380
Sep 4, 2017 $1.25
+0.00%
$278.11 million $4,570
Sep 3, 2017 $1.29
+0.00%
$407.13 million $4,682
Sep 2, 2017 $1.3
+0.00%
$398.52 million $4,782
Sep 1, 2017 $1.3
+0.00%
$417.87 million $4,657
Aug 31, 2017 $1.29
+0.00%
$413.6 million $4,572
Aug 30, 2017 $1.32
+0.00%
$389.12 million $4,455
Aug 29, 2017 $1.32
+0.00%
$412.69 million $4,313
Aug 28, 2017 $1.33
+0.00%
$416.21 million $4,351
Aug 27, 2017 $1.34
+0.00%
$416.98 million $4,317
Aug 26, 2017 $1.36
+0.00%
$418.39 million $4,361
Aug 25, 2017 $1.35
+0.00%
$420.93 million $4,133
Aug 24, 2017 $1.38
+0.00%
$418.86 million $4,116
Aug 23, 2017 $1.29
+0.00%
$425.31 million $3,890
Aug 22, 2017 $1.35
+0.00%
$384.65 million $4,053
Aug 21, 2017 $1.38
+0.00%
$399.08 million $4,132
Aug 20, 2017 $1.39
+0.00%
$405.02 million $4,107
Aug 19, 2017 $1.45
+0.00%
$412.4 million $4,228
Aug 18, 2017 $1.54
+0.00%
$414.57 million $4,348
Aug 17, 2017 $1.52
+0.00%
$447.92 million $4,279
Aug 16, 2017 $1.59
+0.00%
$459.65 million $4,387
Aug 15, 2017 $1.62
+0.00%
$470.28 million $4,162
Aug 14, 2017 $1.61
+0.00%
$470.42 million $4,328
Aug 13, 2017 $1.59
+0.00%
$455.03 million $4,063
Aug 12, 2017 $1.65
+0.00%
$466.35 million $3,872
Aug 11, 2017 $1.76
+0.00%
$495.51 million $3,654
Aug 10, 2017 $1.84
+0.00%
$502.7 million $3,426
Aug 9, 2017 $1.82
+0.00%
$500.07 million $3,349
Aug 8, 2017 $1.86
+0.00%
$509.76 million $3,429
Aug 7, 2017 $1.83
+0.00%
$487.12 million $3,402
Aug 6, 2017 $1.76
+0.00%
$463.46 million $3,232