Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2017 $1.25
+0.00%
$278.11 million $4,570
Sep 3, 2017 $1.29
+0.00%
$407.13 million $4,682
Sep 2, 2017 $1.3
+0.00%
$398.52 million $4,782
Sep 1, 2017 $1.3
+0.00%
$417.87 million $4,657
Aug 31, 2017 $1.29
+0.00%
$413.6 million $4,572
Aug 30, 2017 $1.32
+0.00%
$389.12 million $4,455
Aug 29, 2017 $1.32
+0.00%
$412.69 million $4,313
Aug 28, 2017 $1.33
+0.00%
$416.21 million $4,351
Aug 27, 2017 $1.34
+0.00%
$416.98 million $4,317
Aug 26, 2017 $1.36
+0.00%
$418.39 million $4,361
Aug 25, 2017 $1.35
+0.00%
$420.93 million $4,133
Aug 24, 2017 $1.38
+0.00%
$418.86 million $4,116
Aug 23, 2017 $1.29
+0.00%
$425.31 million $3,890
Aug 22, 2017 $1.35
+0.00%
$384.65 million $4,053
Aug 21, 2017 $1.38
+0.00%
$399.08 million $4,132
Aug 20, 2017 $1.39
+0.00%
$405.02 million $4,107
Aug 19, 2017 $1.45
+0.00%
$412.4 million $4,228
Aug 18, 2017 $1.54
+0.00%
$414.57 million $4,348
Aug 17, 2017 $1.52
+0.00%
$447.92 million $4,279
Aug 16, 2017 $1.59
+0.00%
$459.65 million $4,387
Aug 15, 2017 $1.62
+0.00%
$470.28 million $4,162
Aug 14, 2017 $1.61
+0.00%
$470.42 million $4,328
Aug 13, 2017 $1.59
+0.00%
$455.03 million $4,063
Aug 12, 2017 $1.65
+0.00%
$466.35 million $3,872
Aug 11, 2017 $1.76
+0.00%
$495.51 million $3,654
Aug 10, 2017 $1.84
+0.00%
$502.7 million $3,426
Aug 9, 2017 $1.82
+0.00%
$500.07 million $3,349
Aug 8, 2017 $1.86
+0.00%
$509.76 million $3,429
Aug 7, 2017 $1.83
+0.00%
$487.12 million $3,402
Aug 6, 2017 $1.76
+0.00%
$463.46 million $3,232
Aug 5, 2017 $1.86
+0.00%
$503.27 million $3,263
Aug 4, 2017 $1.78
+0.00%
$472.25 million $2,878
Aug 3, 2017 $1.78
+0.00%
$468.31 million $2,810
Aug 2, 2017 $1.76
+0.00%
$458.12 million $2,721
Aug 1, 2017 $1.77
+0.00%
$455.13 million $2,747
Jul 31, 2017 $1.72
+0.00%
$441.24 million $2,883
Jul 30, 2017 $1.79
+0.00%
$448.52 million $2,766
Jul 29, 2017 $1.81
+0.00%
$456.66 million $2,733
Jul 28, 2017 $1.8
+0.00%
$456.31 million $2,807
Jul 27, 2017 $1.91
+0.00%
$478.83 million $2,692
Jul 26, 2017 $1.66
+0.00%
$422.14 million $2,559
Jul 25, 2017 $1.67
+0.00%
$397.19 million $2,583
Jul 24, 2017 $1.9
+0.00%
$448.04 million $2,763
Jul 23, 2017 $1.91
+0.00%
$441.89 million $2,757
Jul 22, 2017 $2.03
+0.00%
$459.57 million $2,837
Jul 21, 2017 $1.79
+0.00%
$422.99 million $2,675
Jul 20, 2017 $1.71
+0.00%
$401.98 million $2,866
Jul 19, 2017 $1.45
+0.00%
$355.99 million $2,283
Jul 18, 2017 $1.67
+0.00%
$383.91 million $2,320
Jul 17, 2017 $1.51
+0.00%
$344.93 million $2,233