Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.0759
-0.92%
$121.79 million $29,138
Jun 1, 9 PM $0.0766
-0.40%
$122.92 million $23,989
Jun 1, 8 PM $0.0772
+0.50%
$123.82 million $24,162
Jun 1, 7 PM $0.0768
+0.48%
$123.2 million $24,097
Jun 1, 6 PM $0.0764
-0.51%
$122.61 million $23,780
Jun 1, 5 PM $0.0768
+2.02%
$123.24 million $25,177
Jun 1, 4 PM $0.0753
+0.06%
$120.8 million $24,900
Jun 1, 3 PM $0.0753
+1.30%
$120.73 million $23,998
Jun 1, 2 PM $0.0743
-0.33%
$119.18 million $23,253
Jun 1, 1 PM $0.0755
-0.04%
$121.05 million $22,629
Jun 1, 12 PM $0.0755
+0.65%
$121.1 million $21,628
Jun 1, 11 AM $0.0751
-0.94%
$120.55 million $21,247
Jun 1, 10 AM $0.0759
-0.15%
$121.69 million $11,742
Jun 1, 9 AM $0.076
+0.54%
$121.87 million $12,456
Jun 1, 8 AM $0.0756
-1.07%
$121.21 million $12,236
Jun 1, 7 AM $0.0764
+0.68%
$122.52 million $10,363
Jun 1, 6 AM $0.0759
-1.15%
$121.69 million $9,936
Jun 1, 5 AM $0.0767
-0.50%
$123.11 million $9,969
Jun 1, 4 AM $0.0771
-0.70%
$123.73 million $9,378
Jun 1, 3 AM $0.0777
+0.68%
$124.58 million $9,759
Jun 1, 2 AM $0.0771
+0.18%
$123.74 million $9,679
Jun 1, 1 AM $0.077
-0.09%
$123.52 million $9,272
Jun 1, 12 AM $0.0771
+0.00%
$123.64 million $9,182
May 31, 11 PM $0.0771
+0.12%
$123.64 million $9,182
May 31, 10 PM $0.077
-0.08%
$123.49 million $9,166
May 31, 9 PM $0.0766
+0.85%
$122.85 million $9,466
May 31, 8 PM $0.0759
+0.46%
$121.81 million $9,608
May 31, 7 PM $0.0756
+0.00%
$121.23 million $8,834
May 31, 6 PM $0.0756
-0.02%
$121.23 million $9,352
May 31, 5 PM $0.0755
-0.07%
$121.13 million $7,775
May 31, 4 PM $0.0756
-1.30%
$121.21 million $6,880
May 31, 3 PM $0.0766
+1.33%
$122.81 million $8,130
May 31, 2 PM $0.0756
-1.28%
$121.2 million $15,607
May 31, 1 PM $0.0766
-0.03%
$122.84 million $15,657
May 31, 12 PM $0.0766
-0.93%
$122.84 million $15,291
May 31, 11 AM $0.0773
+0.85%
$124 million $15,409
May 31, 10 AM $0.0766
-1.08%
$122.95 million $15,242
May 31, 9 AM $0.0775
+0.59%
$124.29 million $16,421
May 31, 8 AM $0.077
-0.01%
$123.56 million $15,717
May 31, 7 AM $0.077
-0.67%
$123.58 million $14,199
May 31, 6 AM $0.0775
-0.06%
$124.41 million $14,495
May 31, 5 AM $0.0776
+0.01%
$124.49 million $15,503
May 31, 4 AM $0.0776
+0.05%
$124.47 million $16,611
May 31, 3 AM $0.0776
+0.01%
$124.41 million $17,382
May 31, 2 AM $0.0775
-0.07%
$124.4 million $22,038
May 31, 1 AM $0.0776
+0.33%
$124.5 million $24,954
May 31, 12 AM $0.0773
+0.00%
$124.06 million $31,845
May 30, 11 PM $0.0773
-0.27%
$124.06 million $31,845
May 30, 10 PM $0.0775
-0.48%
$124.39 million $31,936
May 30, 9 PM $0.0779
+0.10%
$124.99 million $31,848