Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.0721
-0.39%
$115.68 million $26,262
Jun 3, 10 PM $0.0724
+0.27%
$116.13 million $26,683
Jun 3, 9 PM $0.0722
+1.54%
$115.82 million $26,797
Jun 3, 8 PM $0.0715
-1.07%
$114.66 million $26,852
Jun 3, 7 PM $0.0731
+1.02%
$117.27 million $26,180
Jun 3, 6 PM $0.0724
-0.74%
$116.09 million $25,051
Jun 3, 5 PM $0.0729
-0.03%
$116.96 million $26,631
Jun 3, 4 PM $0.0729
-1.86%
$116.99 million $27,300
Jun 3, 3 PM $0.0745
+1.08%
$119.59 million $31,959
Jun 3, 2 PM $0.0737
-0.02%
$118.31 million $32,264
Jun 3, 1 PM $0.0738
-0.62%
$118.34 million $35,954
Jun 3, 12 PM $0.0742
-0.20%
$119.08 million $35,618
Jun 3, 11 AM $0.0744
+0.91%
$119.32 million $35,410
Jun 3, 10 AM $0.0737
-0.10%
$118.24 million $35,361
Jun 3, 9 AM $0.0738
-0.19%
$118.36 million $35,452
Jun 3, 8 AM $0.0739
-0.84%
$118.58 million $37,632
Jun 3, 7 AM $0.0745
+0.44%
$119.59 million $38,707
Jun 3, 6 AM $0.0742
+1.02%
$119.07 million $42,108
Jun 3, 5 AM $0.0734
+1.98%
$117.7 million $38,750
Jun 3, 4 AM $0.0719
+0.70%
$115.41 million $36,322
Jun 3, 3 AM $0.0714
-0.60%
$114.6 million $36,351
Jun 3, 2 AM $0.0719
-0.01%
$115.29 million $36,533
Jun 3, 1 AM $0.0719
-0.42%
$115.3 million $36,548
Jun 3, 12 AM $0.0722
+3.31%
$115.79 million $33,320
Jun 2, 11 PM $0.0699
-2.08%
$112.08 million $31,790
Jun 2, 10 PM $0.0727
-0.45%
$116.61 million $32,129
Jun 2, 9 PM $0.073
-0.30%
$117.14 million $37,741
Jun 2, 8 PM $0.0731
+0.18%
$117.33 million $37,589
Jun 2, 7 PM $0.0723
-0.56%
$115.99 million $36,489
Jun 2, 6 PM $0.0727
-0.92%
$116.65 million $35,145
Jun 2, 5 PM $0.0734
+0.37%
$117.73 million $34,296
Jun 2, 4 PM $0.0736
+3.03%
$118.1 million $34,147
Jun 2, 3 PM $0.0719
-2.30%
$115.41 million $29,587
Jun 2, 2 PM $0.073
-2.48%
$117.13 million $29,522
Jun 2, 1 PM $0.0749
+0.00%
$120.11 million $27,131
Jun 2, 12 PM $0.0749
+0.16%
$120.11 million $28,875
Jun 2, 11 AM $0.0748
-0.10%
$119.92 million $29,084
Jun 2, 10 AM $0.0748
+0.45%
$120.04 million $36,939
Jun 2, 9 AM $0.0745
+0.11%
$119.51 million $36,597
Jun 2, 8 AM $0.0744
-1.02%
$119.38 million $33,894
Jun 2, 7 AM $0.0753
-0.04%
$120.88 million $36,743
Jun 2, 6 AM $0.0754
-0.44%
$120.93 million $28,885
Jun 2, 5 AM $0.0756
-0.64%
$121.33 million $29,089
Jun 2, 4 AM $0.0761
-0.37%
$122.11 million $29,026
Jun 2, 3 AM $0.0764
+1.69%
$122.57 million $28,842
Jun 2, 2 AM $0.0751
-0.81%
$120.54 million $28,349
Jun 2, 1 AM $0.0763
-0.60%
$122.47 million $29,189
Jun 2, 12 AM $0.0768
+1.17%
$123.21 million $29,969
Jun 1, 11 PM $0.0759
-0.01%
$121.78 million $29,131
Jun 1, 10 PM $0.0759
-0.92%
$121.79 million $29,138