Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2018 $8.69
+0.00%
$5.41 billion $13,687
Jan 1, 2018 $8.54
+0.00%
$5.1 billion $13,480
Dec 31, 2017 $8.77
+0.00%
$5.04 billion $13,492
Dec 30, 2017 $9.33
+0.00%
$4.91 billion $14,735
Dec 29, 2017 $9.47
+0.00%
$5.39 billion $14,669
Dec 28, 2017 $10.04
+0.00%
$5.44 billion $16,047
Dec 27, 2017 $9.57
+0.00%
$5.99 billion $15,386
Dec 26, 2017 $8.35
+0.00%
$5.55 billion $14,001
Dec 25, 2017 $7.92
+0.00%
$5.5 billion $13,730
Dec 24, 2017 $8.83
+0.00%
$4.56 billion $14,781
Dec 23, 2017 $8.48
+0.00%
$4.74 billion $13,913
Dec 22, 2017 $11.2
+0.00%
$4.37 billion $16,460
Dec 21, 2017 $11.66
+0.00%
$5.86 billion $17,013
Dec 20, 2017 $10.81
+0.00%
$6.61 billion $18,535
Dec 19, 2017 $8.33
+0.00%
$6.8 billion $18,915
Dec 18, 2017 $8.44
+0.00%
$5.04 billion $19,500
Dec 17, 2017 $8.71
+0.00%
$4.48 billion $18,290
Dec 16, 2017 $7.85
+0.00%
$4.68 billion $17,566
Dec 15, 2017 $8
+0.00%
$4.4 billion $16,537
Dec 14, 2017 $6.12
+0.00%
$4.53 billion $16,929
Dec 13, 2017 $4.84
+0.00%
$3.92 billion $17,090
Dec 12, 2017 $4.08
+0.00%
$2.83 billion $16,630
Dec 11, 2017 $3.78
+0.00%
$2.32 billion $14,549
Dec 10, 2017 $4.2
+0.00%
$2 billion $15,433
Dec 9, 2017 $4.13
+0.00%
$2.15 billion $16,237
Dec 8, 2017 $4.06
+0.00%
$2.26 billion $15,230
Dec 7, 2017 $4.55
+0.00%
$2.1 billion $12,747
Dec 6, 2017 $3.95
+0.00%
$2.37 billion $11,793
Dec 5, 2017 $3.81
+0.00%
$2.2 billion $11,434
Dec 4, 2017 $3.87
+0.00%
$2.09 billion $11,370
Dec 3, 2017 $3.53
+0.00%
$1.86 billion $11,072
Dec 2, 2017 $2.93
+0.00%
$2.01 billion $10,301
Dec 1, 2017 $2.78
+0.00%
$1.66 billion $10,057
Nov 30, 2017 $2.9
+0.00%
$1.46 billion $10,596
Nov 29, 2017 $2.91
+0.00%
$1.38 billion $9,944
Nov 28, 2017 $2.68
+0.00%
$1.39 billion $9,636
Nov 27, 2017 $2.18
+0.00%
$1.44 billion $9,064
Nov 26, 2017 $1.89
+0.00%
$1.23 billion $8,465
Nov 25, 2017 $1.85
+0.00%
$1.02 billion $8,176
Nov 24, 2017 $1.91
+0.00%
$935.35 million $8,195
Nov 23, 2017 $1.88
+0.00%
$935.52 million $8,191
Nov 22, 2017 $1.95
+0.00%
$928.82 million $8,148
Nov 21, 2017 $1.95
+0.00%
$934.36 million $8,097
Nov 20, 2017 $1.92
+0.00%
$974.47 million $7,833
Nov 19, 2017 $1.81
+0.00%
$915.39 million $7,709
Nov 18, 2017 $1.7
+0.00%
$934.18 million $7,848
Nov 17, 2017 $1.71
+0.00%
$843.88 million $7,455
Nov 16, 2017 $1.63
+0.00%
$792.41 million $7,023
Nov 15, 2017 $1.46
+0.00%
$798.32 million $6,590
Nov 14, 2017 $1.14
+0.00%
$792.32 million $6,324