Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2018 $11.63
+0.00%
$6.55 billion $10,112
Jan 31, 2018 $12.88
+0.00%
$7.81 billion $10,803
Jan 30, 2018 $14.22
+0.00%
$7.37 billion $11,414
Jan 29, 2018 $14.61
+0.00%
$8.9 billion $11,746
Jan 28, 2018 $14.33
+0.00%
$9.52 billion $11,271
Jan 27, 2018 $14.1
+0.00%
$9.01 billion $11,082
Jan 26, 2018 $14.27
+0.00%
$9.03 billion $11,376
Jan 25, 2018 $13.2
+0.00%
$8.98 billion $11,074
Jan 24, 2018 $13.13
+0.00%
$8.65 billion $10,796
Jan 23, 2018 $13.78
+0.00%
$8.09 billion $11,245
Jan 22, 2018 $13.73
+0.00%
$8.49 billion $12,076
Jan 21, 2018 $13.64
+0.00%
$8.32 billion $12,551
Jan 20, 2018 $10.84
+0.00%
$9.58 billion $11,592
Jan 19, 2018 $10.67
+0.00%
$6.88 billion $11,608
Jan 18, 2018 $9.29
+0.00%
$6.44 billion $10,627
Jan 17, 2018 $11.32
+0.00%
$6.23 billion $12,248
Jan 16, 2018 $13.99
+0.00%
$6.26 billion $14,000
Jan 15, 2018 $14.55
+0.00%
$7.85 billion $13,788
Jan 14, 2018 $16.03
+0.00%
$8.12 billion $14,335
Jan 13, 2018 $13.36
+0.00%
$9.76 billion $13,827
Jan 12, 2018 $11.05
+0.00%
$8.23 billion $13,911
Jan 11, 2018 $9.76
+0.00%
$6.78 billion $14,358
Jan 10, 2018 $9.43
+0.00%
$6.75 billion $15,040
Jan 9, 2018 $10.05
+0.00%
$5.53 billion $15,504
Jan 8, 2018 $12.24
+0.00%
$5.73 billion $16,773
Jan 7, 2018 $10.65
+0.00%
$7.38 billion $17,158
Jan 6, 2018 $10.51
+0.00%
$7.38 billion $16,276
Jan 5, 2018 $11.04
+0.00%
$6.34 billion $15,085
Jan 4, 2018 $9
+0.00%
$6.58 billion $15,163
Jan 3, 2018 $9.11
+0.00%
$5.94 billion $14,068
Jan 2, 2018 $8.69
+0.00%
$5.41 billion $13,687
Jan 1, 2018 $8.54
+0.00%
$5.1 billion $13,480
Dec 31, 2017 $8.77
+0.00%
$5.04 billion $13,492
Dec 30, 2017 $9.33
+0.00%
$4.91 billion $14,735
Dec 29, 2017 $9.47
+0.00%
$5.39 billion $14,669
Dec 28, 2017 $10.04
+0.00%
$5.44 billion $16,047
Dec 27, 2017 $9.57
+0.00%
$5.99 billion $15,386
Dec 26, 2017 $8.35
+0.00%
$5.55 billion $14,001
Dec 25, 2017 $7.92
+0.00%
$5.5 billion $13,730
Dec 24, 2017 $8.83
+0.00%
$4.56 billion $14,781
Dec 23, 2017 $8.48
+0.00%
$4.74 billion $13,913
Dec 22, 2017 $11.2
+0.00%
$4.37 billion $16,460
Dec 21, 2017 $11.66
+0.00%
$5.86 billion $17,013
Dec 20, 2017 $10.81
+0.00%
$6.61 billion $18,535
Dec 19, 2017 $8.33
+0.00%
$6.8 billion $18,915
Dec 18, 2017 $8.44
+0.00%
$5.04 billion $19,500
Dec 17, 2017 $8.71
+0.00%
$4.48 billion $18,290
Dec 16, 2017 $7.85
+0.00%
$4.68 billion $17,566
Dec 15, 2017 $8
+0.00%
$4.4 billion $16,537
Dec 14, 2017 $6.12
+0.00%
$4.53 billion $16,929