Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.0631
-1.00%
$101.24 million $25,546
Jun 10, 1 AM $0.0637
-0.01%
$102.26 million $25,796
Jun 10, 12 AM $0.0638
-0.58%
$102.27 million $26,470
Jun 9, 11 PM $0.0641
+0.78%
$102.88 million $26,863
Jun 9, 10 PM $0.0636
-0.91%
$102.08 million $27,030
Jun 9, 9 PM $0.0642
+0.33%
$103.02 million $26,591
Jun 9, 8 PM $0.064
+0.43%
$102.68 million $30,505
Jun 9, 7 PM $0.0637
+0.03%
$102.25 million $30,934
Jun 9, 6 PM $0.0637
+0.26%
$102.22 million $31,467
Jun 9, 5 PM $0.0635
+1.85%
$101.95 million $31,452
Jun 9, 4 PM $0.0624
-1.68%
$100.1 million $30,667
Jun 9, 3 PM $0.0627
-1.06%
$100.6 million $34,859
Jun 9, 2 PM $0.0628
-1.87%
$100.72 million $34,582
Jun 9, 1 PM $0.064
-1.21%
$102.64 million $35,471
Jun 9, 12 PM $0.0648
+1.75%
$103.89 million $35,648
Jun 9, 11 AM $0.0636
-1.55%
$102.11 million $32,861
Jun 9, 10 AM $0.0638
+0.44%
$102.41 million $34,122
Jun 9, 9 AM $0.0636
+0.07%
$101.97 million $25,686
Jun 9, 8 AM $0.0635
-1.58%
$101.88 million $27,630
Jun 9, 7 AM $0.0645
+0.57%
$103.52 million $32,181
Jun 9, 6 AM $0.0642
+0.31%
$102.93 million $34,596
Jun 9, 5 AM $0.064
+0.47%
$102.61 million $34,531
Jun 9, 4 AM $0.0637
+1.54%
$102.13 million $34,253
Jun 9, 3 AM $0.0627
-0.16%
$100.58 million $32,968
Jun 9, 2 AM $0.0628
-0.34%
$100.73 million $33,131
Jun 9, 1 AM $0.063
-0.13%
$101.08 million $33,243
Jun 9, 12 AM $0.0631
-2.08%
$101.22 million $33,302
Jun 8, 11 PM $0.0644
-1.00%
$103.36 million $33,033
Jun 8, 10 PM $0.0651
-0.14%
$104.41 million $32,084
Jun 8, 9 PM $0.0655
+1.30%
$105.07 million $32,552
Jun 8, 8 PM $0.0646
-0.70%
$103.71 million $28,151
Jun 8, 7 PM $0.0652
+0.44%
$104.64 million $28,578
Jun 8, 6 PM $0.0651
+0.23%
$104.37 million $27,515
Jun 8, 5 PM $0.0649
-0.52%
$104.15 million $27,266
Jun 8, 4 PM $0.0653
+0.55%
$104.7 million $27,326
Jun 8, 3 PM $0.0649
+0.30%
$104.12 million $24,391
Jun 8, 2 PM $0.0645
-0.16%
$103.49 million $23,634
Jun 8, 1 PM $0.0646
+0.01%
$103.66 million $21,599
Jun 8, 12 PM $0.0648
-0.28%
$103.88 million $22,522
Jun 8, 11 AM $0.0646
-0.05%
$103.63 million $23,602
Jun 8, 10 AM $0.0646
+1.39%
$103.68 million $22,308
Jun 8, 9 AM $0.0637
+0.72%
$102.26 million $21,713
Jun 8, 8 AM $0.0634
-2.06%
$101.65 million $21,489
Jun 8, 7 AM $0.0649
+2.33%
$104.1 million $19,864
Jun 8, 6 AM $0.0625
+0.00%
$100.31 million $15,849
Jun 8, 5 AM $0.0625
-0.13%
$100.31 million $15,730
Jun 8, 4 AM $0.0626
-1.06%
$100.45 million $18,401
Jun 8, 3 AM $0.0633
-0.65%
$101.52 million $18,729
Jun 8, 2 AM $0.0637
+0.00%
$102.18 million $21,431
Jun 8, 1 AM $0.0637
-1.02%
$102.18 million $21,652