Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0679
+0.90%
$108.96 million $384,065
Jun 12, 3 AM $0.0694
+1.36%
$111.34 million $378,912
Jun 12, 2 AM $0.07
-0.03%
$112.27 million $385,291
Jun 12, 1 AM $0.07
+0.98%
$112.3 million $393,609
Jun 12, 12 AM $0.0693
-1.17%
$111.21 million $390,262
Jun 11, 11 PM $0.071
+1.22%
$113.92 million $393,396
Jun 11, 10 PM $0.0704
-1.03%
$112.95 million $392,641
Jun 11, 9 PM $0.0712
-0.18%
$114.29 million $399,522
Jun 11, 8 PM $0.0709
-1.52%
$113.67 million $390,686
Jun 11, 7 PM $0.0719
+1.63%
$115.42 million $381,361
Jun 11, 6 PM $0.0707
-3.79%
$113.41 million $340,915
Jun 11, 5 PM $0.0736
+3.40%
$118.07 million $235,635
Jun 11, 4 PM $0.0715
+1.76%
$114.73 million $155,731
Jun 11, 3 PM $0.0703
+1.90%
$112.84 million $126,098
Jun 11, 2 PM $0.0687
+1.99%
$110.19 million $42,779
Jun 11, 1 PM $0.0654
-2.36%
$104.85 million $41,378
Jun 11, 12 PM $0.0658
+0.73%
$105.54 million $38,599
Jun 11, 11 AM $0.0656
+0.03%
$105.19 million $31,612
Jun 11, 10 AM $0.0655
+0.31%
$105.16 million $30,368
Jun 11, 9 AM $0.0653
-0.04%
$104.83 million $29,124
Jun 11, 8 AM $0.0654
+0.06%
$104.88 million $29,218
Jun 11, 7 AM $0.0655
+0.00%
$105 million $28,374
Jun 11, 6 AM $0.0655
+0.14%
$105 million $29,721
Jun 11, 5 AM $0.0654
-0.37%
$104.86 million $28,724
Jun 11, 4 AM $0.0656
+0.86%
$105.25 million $27,020
Jun 11, 3 AM $0.0645
+0.59%
$103.41 million $26,505
Jun 11, 2 AM $0.0644
-1.00%
$103.29 million $24,253
Jun 11, 1 AM $0.065
+2.20%
$104.34 million $23,317
Jun 11, 12 AM $0.0636
+1.05%
$102.09 million $22,096
Jun 10, 11 PM $0.063
+0.32%
$101.03 million $22,275
Jun 10, 10 PM $0.0624
-0.99%
$100.15 million $23,062
Jun 10, 9 PM $0.0639
+0.04%
$102.48 million $21,143
Jun 10, 8 PM $0.0639
-0.27%
$102.44 million $21,210
Jun 10, 7 PM $0.0639
+0.52%
$102.45 million $18,842
Jun 10, 6 PM $0.0635
-1.07%
$101.91 million $13,884
Jun 10, 5 PM $0.0642
-0.37%
$103.02 million $14,378
Jun 10, 4 PM $0.0645
-0.15%
$103.4 million $12,324
Jun 10, 3 PM $0.0646
-0.01%
$103.56 million $12,535
Jun 10, 2 PM $0.0646
-1.04%
$103.56 million $13,451
Jun 10, 1 PM $0.0652
+3.36%
$104.65 million $12,179
Jun 10, 12 PM $0.0631
+0.62%
$101.25 million $11,059
Jun 10, 11 AM $0.0627
-0.72%
$100.63 million $11,724
Jun 10, 10 AM $0.0632
+0.72%
$101.35 million $12,590
Jun 10, 9 AM $0.0627
-1.92%
$100.62 million $22,623
Jun 10, 8 AM $0.064
+0.01%
$102.6 million $23,093
Jun 10, 7 AM $0.0639
+1.71%
$102.59 million $24,714
Jun 10, 6 AM $0.0629
+0.19%
$100.86 million $24,194
Jun 10, 5 AM $0.0629
-0.60%
$100.94 million $24,051
Jun 10, 4 AM $0.0633
+0.30%
$101.54 million $24,326
Jun 10, 3 AM $0.0631
+0.01%
$101.24 million $25,361