EOS Historical Data

EOS Page 61
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 12.98
+0.00%
$ 12.17 billion $ 8,269
May 19, 2018 $ 12.62
+0.00%
$ 11.41 billion $ 8,118
May 18, 2018 $ 13.18
+0.00%
$ 11.25 billion $ 8,315
May 17, 2018 $ 12.44
+0.00%
$ 10.73 billion $ 8,315
May 16, 2018 $ 13.83
+0.00%
$ 10.99 billion $ 8,677
May 15, 2018 $ 14.27
+0.00%
$ 11.15 billion $ 8,625
May 14, 2018 $ 14.48
+0.00%
$ 12.01 billion $ 8,580
May 13, 2018 $ 14.12
+0.00%
$ 12.76 billion $ 8,453
May 12, 2018 $ 15.93
+0.00%
$ 12.15 billion $ 8,742
May 11, 2018 $ 18.06
+0.00%
$ 12.67 billion $ 9,292
May 10, 2018 $ 17.79
+0.00%
$ 14.88 billion $ 9,216
May 9, 2018 $ 18.26
+0.00%
$ 15.18 billion $ 9,296
May 8, 2018 $ 17.69
+0.00%
$ 15.29 billion $ 9,385
May 7, 2018 $ 17.39
+0.00%
$ 15.12 billion $ 9,671
May 6, 2018 $ 18.03
+0.00%
$ 14.66 billion $ 9,840
May 5, 2018 $ 17.28
+0.00%
$ 14.89 billion $ 9,674
May 4, 2018 $ 18.19
+0.00%
$ 14.32 billion $ 9,376
May 3, 2018 $ 18.81
+0.00%
$ 14.8 billion $ 9,139
May 2, 2018 $ 17.33
+0.00%
$ 15.96 billion $ 9,030
May 1, 2018 $ 18.97
+0.00%
$ 15.71 billion $ 9,317
Apr 30, 2018 $ 20.62
+0.00%
$ 14.54 billion $ 9,368
Apr 29, 2018 $ 18.44
+0.00%
$ 17.77 billion $ 9,241
Apr 28, 2018 $ 16.14
+0.00%
$ 15.52 billion $ 9,233
Apr 27, 2018 $ 14.77
+0.00%
$ 13.68 billion $ 8,901
Apr 26, 2018 $ 14.64
+0.00%
$ 12.68 billion $ 9,254
Apr 25, 2018 $ 13.72
+0.00%
$ 11.81 billion $ 9,283
Apr 24, 2018 $ 11.56
+0.00%
$ 12.47 billion $ 8,889
Apr 23, 2018 $ 11.44
+0.00%
$ 9.43 billion $ 8,889
Apr 22, 2018 $ 11
+0.00%
$ 9.2 billion $ 8,810
Apr 21, 2018 $ 10.33
+0.00%
$ 8.99 billion $ 8,424
Apr 20, 2018 $ 9.17
+0.00%
$ 9.24 billion $ 8,217
Apr 19, 2018 $ 8.73
+0.00%
$ 7.6 billion $ 8,047
Apr 18, 2018 $ 8.65
+0.00%
$ 7.24 billion $ 8,053
Apr 17, 2018 $ 8.11
+0.00%
$ 6.81 billion $ 8,093
Apr 16, 2018 $ 8.34
+0.00%
$ 6.47 billion $ 8,181
Apr 15, 2018 $ 8.61
+0.00%
$ 6.68 billion $ 7,992
Apr 14, 2018 $ 9
+0.00%
$ 6.82 billion $ 7,971
Apr 13, 2018 $ 8.68
+0.00%
$ 6.92 billion $ 7,301
Apr 12, 2018 $ 6.76
+0.00%
$ 6.86 billion $ 6,878
Apr 11, 2018 $ 5.93
+0.00%
$ 6.68 billion $ 6,787
Apr 10, 2018 $ 5.92
+0.00%
$ 4.71 billion $ 6,929
Apr 9, 2018 $ 5.93
+0.00%
$ 4.6 billion $ 7,000
Apr 8, 2018 $ 5.93
+0.00%
$ 4.66 billion $ 6,890
Apr 7, 2018 $ 6.01
+0.00%
$ 4.59 billion $ 6,685
Apr 6, 2018 $ 5.82
+0.00%
$ 4.57 billion $ 6,790
Apr 5, 2018 $ 5.86
+0.00%
$ 4.95 billion $ 7,155
Apr 4, 2018 $ 5.97
+0.00%
$ 4.42 billion $ 7,347
Apr 3, 2018 $ 5.75
+0.00%
$ 4.72 billion $ 7,005
Apr 2, 2018 $ 5.74
+0.00%
$ 4.52 billion $ 6,848
Apr 1, 2018 $ 6.08
+0.00%
$ 4.34 billion $ 7,035