EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0637
+0.00%
$ 102.12 million $ 11,829
1:28 AM $ 0.0637
+0.00%
$ 102.12 million $ 11,829
1:23 AM $ 0.0637
+0.00%
$ 102.12 million $ 11,829
1:18 AM $ 0.0637
+0.00%
$ 102.12 million $ 11,829
1:13 AM $ 0.0637
+0.00%
$ 102.13 million $ 11,829
1:08 AM $ 0.0637
+0.00%
$ 102.12 million $ 11,877
1:03 AM $ 0.0637
+0.00%
$ 102.12 million $ 11,877
12:58 AM $ 0.0637
+0.00%
$ 102.12 million $ 11,877
12:53 AM $ 0.0636
+0.00%
$ 102.11 million $ 11,876
12:48 AM $ 0.0633
+0.00%
$ 101.58 million $ 11,812
12:43 AM $ 0.0633
+0.00%
$ 101.59 million $ 11,813
12:38 AM $ 0.0633
+0.00%
$ 101.59 million $ 11,813
12:33 AM $ 0.0633
+0.00%
$ 101.58 million $ 11,813
12:28 AM $ 0.0633
+0.00%
$ 101.58 million $ 11,813
12:23 AM $ 0.0633
+0.00%
$ 101.58 million $ 11,812
12:18 AM $ 0.0633
+0.00%
$ 101.58 million $ 11,812
12:13 AM $ 0.0633
+0.00%
$ 101.59 million $ 11,814
12:08 AM $ 0.0633
+0.00%
$ 101.59 million $ 11,814
12:03 AM $ 0.0633
+0.00%
$ 101.59 million $ 11,814
11:58 PM $ 0.0633
+0.00%
$ 101.59 million $ 11,814
11:53 PM $ 0.0631
+0.00%
$ 101.29 million $ 10,229
11:48 PM $ 0.0629
+0.00%
$ 100.96 million $ 10,193
11:43 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
11:38 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
11:33 PM $ 0.0634
+0.00%
$ 101.66 million $ 10,262
11:28 PM $ 0.0634
+0.00%
$ 101.66 million $ 10,262
11:23 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
11:18 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
11:13 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
11:08 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
11:03 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
10:58 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
10:53 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
10:48 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
10:43 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
10:38 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
10:33 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
10:28 PM $ 0.0634
+0.00%
$ 101.67 million $ 10,263
10:23 PM $ 0.0628
+0.00%
$ 100.7 million $ 10,163
10:18 PM $ 0.0628
+0.00%
$ 100.7 million $ 10,163
10:13 PM $ 0.0628
+0.00%
$ 100.69 million $ 10,162
10:08 PM $ 0.0628
+0.00%
$ 100.69 million $ 10,162
10:03 PM $ 0.0628
+0.00%
$ 100.71 million $ 10,217
Download