EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,563
10:46 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,381
10:41 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,381
10:36 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,391
10:31 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,391
10:26 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,441
10:21 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,441
10:16 PM $ 0.0705
+0.00%
$ 113.08 million $ 77,444
10:11 PM $ 0.0705
+0.00%
$ 113.08 million $ 77,384
10:06 PM $ 0.0694
+0.00%
$ 111.32 million $ 77,072
10:01 PM $ 0.0694
+0.00%
$ 111.32 million $ 75,614
9:56 PM $ 0.0694
+0.00%
$ 111.32 million $ 76,812
9:51 PM $ 0.0694
+0.00%
$ 111.32 million $ 76,812
9:46 PM $ 0.0694
+0.00%
$ 111.32 million $ 77,205
9:41 PM $ 0.0694
+0.00%
$ 111.32 million $ 77,263
9:36 PM $ 0.0694
+0.00%
$ 111.32 million $ 77,272
9:31 PM $ 0.0694
+0.00%
$ 111.32 million $ 77,716
9:26 PM $ 0.0694
+0.00%
$ 111.32 million $ 77,973
9:21 PM $ 0.0694
+0.00%
$ 111.32 million $ 78,270
9:16 PM $ 0.0694
+0.00%
$ 111.31 million $ 79,716
9:11 PM $ 0.0694
+0.00%
$ 111.29 million $ 81,364
9:06 PM $ 0.07
+0.00%
$ 112.36 million $ 84,296
9:01 PM $ 0.07
+0.00%
$ 112.36 million $ 84,913
8:56 PM $ 0.07
+0.00%
$ 112.36 million $ 87,238
8:51 PM $ 0.0694
+0.00%
$ 111.33 million $ 88,156
8:46 PM $ 0.0695
+0.00%
$ 111.57 million $ 88,919
8:41 PM $ 0.0695
+0.00%
$ 111.57 million $ 90,484
8:36 PM $ 0.0695
+0.00%
$ 111.57 million $ 91,388
8:31 PM $ 0.0695
+0.00%
$ 111.57 million $ 93,475
8:26 PM $ 0.0695
+0.00%
$ 111.57 million $ 96,317
8:21 PM $ 0.0695
+0.00%
$ 111.57 million $ 96,842
8:16 PM $ 0.0694
+0.00%
$ 111.36 million $ 97,444
8:11 PM $ 0.0694
+0.00%
$ 111.36 million $ 101,799
8:06 PM $ 0.0694
+0.00%
$ 111.36 million $ 102,919
8:01 PM $ 0.0698
+0.00%
$ 112.05 million $ 103,300
7:56 PM $ 0.0695
+0.00%
$ 111.55 million $ 108,014
7:51 PM $ 0.0709
+0.00%
$ 113.75 million $ 112,712
7:46 PM $ 0.0709
+0.00%
$ 113.75 million $ 109,621
7:41 PM $ 0.0709
+0.00%
$ 113.72 million $ 114,687
7:36 PM $ 0.0709
+0.00%
$ 113.78 million $ 113,926
7:31 PM $ 0.0709
+0.00%
$ 113.78 million $ 114,172
7:26 PM $ 0.071
+0.00%
$ 113.85 million $ 115,102
7:21 PM $ 0.071
+0.00%
$ 113.85 million $ 115,587
7:16 PM $ 0.071
+0.00%
$ 113.85 million $ 116,458
7:11 PM $ 0.071
+0.00%
$ 113.85 million $ 118,215
7:06 PM $ 0.071
+0.00%
$ 113.85 million $ 125,411
7:01 PM $ 0.071
+0.00%
$ 113.85 million $ 132,321
Download