Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.0936
-0.68%
$150.13 million $23,106
Oct 3, 7 AM $0.0949
-1.31%
$152.32 million $23,102
Oct 3, 6 AM $0.0962
+0.10%
$154.35 million $23,635
Oct 3, 5 AM $0.0961
+0.61%
$154.19 million $24,544
Oct 3, 4 AM $0.0955
+0.15%
$153.26 million $22,845
Oct 3, 3 AM $0.0954
+0.54%
$153.03 million $22,708
Oct 3, 2 AM $0.0949
+0.00%
$152.21 million $21,924
Oct 3, 1 AM $0.0949
+1.04%
$152.21 million $21,924
Oct 3, 12 AM $0.0939
+0.00%
$150.64 million $21,687
Oct 2, 11 PM $0.0939
+0.84%
$150.64 million $21,687
Oct 2, 10 PM $0.0931
+0.34%
$149.39 million $21,507
Oct 2, 9 PM $0.0928
-0.21%
$148.89 million $21,443
Oct 2, 8 PM $0.093
+0.97%
$149.14 million $20,700
Oct 2, 7 PM $0.0921
+0.02%
$147.71 million $20,492
Oct 2, 6 PM $0.0916
-4.14%
$146.96 million $19,207
Oct 2, 5 PM $0.0957
-0.44%
$153.52 million $11,520
Oct 2, 4 PM $0.0961
-0.19%
$154.21 million $11,054
Oct 2, 3 PM $0.0963
-0.69%
$154.5 million $9,607
Oct 2, 2 PM $0.097
-0.61%
$155.65 million $10,199
Oct 2, 1 PM $0.0976
+0.02%
$156.6 million $9,668
Oct 2, 12 PM $0.0976
+0.07%
$156.63 million $7,658
Oct 2, 11 AM $0.0976
-0.20%
$156.52 million $4,176
Oct 2, 10 AM $0.0978
+0.15%
$156.84 million $4,269
Oct 2, 9 AM $0.0976
+0.51%
$156.6 million $7,380
Oct 2, 8 AM $0.0971
+0.19%
$155.81 million $7,317
Oct 2, 7 AM $0.097
+0.33%
$155.54 million $7,083
Oct 2, 6 AM $0.0966
-0.74%
$155.03 million $6,480
Oct 2, 5 AM $0.0974
+0.10%
$156.19 million $13,678
Oct 2, 4 AM $0.0973
+1.20%
$156.03 million $16,755
Oct 2, 3 AM $0.0961
+0.22%
$154.21 million $16,557
Oct 2, 2 AM $0.0959
+0.00%
$153.85 million $16,517
Oct 2, 1 AM $0.0959
+0.00%
$153.89 million $16,521
Oct 2, 12 AM $0.0959
+0.04%
$153.92 million $16,525
Oct 1, 11 PM $0.0959
+0.05%
$153.86 million $16,619
Oct 1, 10 PM $0.0959
+0.22%
$153.78 million $16,615
Oct 1, 9 PM $0.0956
-0.17%
$153.44 million $23,939
Oct 1, 8 PM $0.0958
+1.17%
$153.7 million $24,009
Oct 1, 7 PM $0.0947
-1.49%
$151.92 million $24,142
Oct 1, 6 PM $0.0961
-0.01%
$154.23 million $24,861
Oct 1, 5 PM $0.0961
+1.86%
$154.24 million $27,552
Oct 1, 4 PM $0.0944
-0.86%
$151.43 million $27,375
Oct 1, 3 PM $0.0952
+0.27%
$152.74 million $27,600
Oct 1, 2 PM $0.095
-0.27%
$152.33 million $26,834
Oct 1, 1 PM $0.0952
-1.83%
$152.74 million $27,098
Oct 1, 12 PM $0.097
+0.34%
$155.59 million $27,336
Oct 1, 11 AM $0.0967
-1.07%
$155.06 million $27,531
Oct 1, 10 AM $0.0977
-0.37%
$156.73 million $27,761
Oct 1, 9 AM $0.0981
-0.02%
$157.31 million $24,444
Oct 1, 8 AM $0.0981
-0.45%
$157.34 million $27,816
Oct 1, 7 AM $0.0985
+0.02%
$158.04 million $27,908