EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.063
-0.53%
$ 101 million $ 12,013
Aug 2, 11 AM $ 0.0633
+0.13%
$ 101.54 million $ 10,446
Aug 2, 10 AM $ 0.0631
+0.50%
$ 101.3 million $ 10,567
Aug 2, 9 AM $ 0.0628
-1.06%
$ 100.8 million $ 11,491
Aug 2, 8 AM $ 0.0635
-0.40%
$ 101.87 million $ 11,408
Aug 2, 7 AM $ 0.0639
+0.00%
$ 102.48 million $ 9,735
Aug 2, 6 AM $ 0.0639
-0.75%
$ 102.48 million $ 9,735
Aug 2, 5 AM $ 0.0644
+0.00%
$ 103.25 million $ 9,818
Aug 2, 4 AM $ 0.0644
+0.00%
$ 103.25 million $ 13,169
Aug 2, 3 AM $ 0.0644
-1.25%
$ 103.25 million $ 13,186
Aug 2, 2 AM $ 0.0652
+0.94%
$ 104.56 million $ 13,354
Aug 2, 1 AM $ 0.0646
-0.03%
$ 103.59 million $ 13,162
Aug 2, 12 AM $ 0.0646
+1.75%
$ 103.62 million $ 13,269
Aug 1, 11 PM $ 0.0635
+0.00%
$ 101.84 million $ 12,200
Aug 1, 10 PM $ 0.0635
+0.07%
$ 101.84 million $ 15,112
Aug 1, 9 PM $ 0.0634
+0.00%
$ 101.77 million $ 13,609
Aug 1, 8 PM $ 0.0634
-1.11%
$ 101.77 million $ 13,676
Aug 1, 7 PM $ 0.0641
+0.92%
$ 102.82 million $ 11,821
Aug 1, 6 PM $ 0.0633
-0.59%
$ 101.57 million $ 11,558
Aug 1, 5 PM $ 0.0637
+0.66%
$ 102.18 million $ 12,194
Aug 1, 4 PM $ 0.0633
+1.48%
$ 101.51 million $ 15,698
Aug 1, 3 PM $ 0.0623
-1.03%
$ 99.99 million $ 15,342
Aug 1, 2 PM $ 0.063
-0.08%
$ 101.03 million $ 38,347
Aug 1, 1 PM $ 0.063
-0.30%
$ 101.11 million $ 104,909
Aug 1, 12 PM $ 0.0629
-0.59%
$ 100.87 million $ 108,504
Aug 1, 11 AM $ 0.0633
-0.20%
$ 101.48 million $ 113,878
Aug 1, 10 AM $ 0.0634
+0.64%
$ 101.68 million $ 114,977
Aug 1, 9 AM $ 0.063
+0.00%
$ 101 million $ 113,277
Aug 1, 8 AM $ 0.063
-0.56%
$ 101 million $ 114,427
Aug 1, 7 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
Aug 1, 6 AM $ 0.0633
+0.23%
$ 101.57 million $ 118,095
Aug 1, 5 AM $ 0.0632
-0.20%
$ 101.33 million $ 117,802
Aug 1, 4 AM $ 0.0633
-0.78%
$ 101.54 million $ 114,751
Aug 1, 3 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
Aug 1, 2 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
Aug 1, 1 AM $ 0.0638
-0.45%
$ 102.34 million $ 115,636
Aug 1, 12 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
Jul 31, 11 PM $ 0.0638
+0.16%
$ 102.37 million $ 115,472
Jul 31, 10 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
Jul 31, 9 PM $ 0.0637
+0.72%
$ 102.2 million $ 112,374
Jul 31, 8 PM $ 0.0632
-0.19%
$ 101.47 million $ 111,535
Jul 31, 7 PM $ 0.0634
+0.15%
$ 101.66 million $ 111,742
Jul 31, 6 PM $ 0.0633
-0.32%
$ 101.51 million $ 110,624
Jul 31, 5 PM $ 0.0635
+0.47%
$ 101.84 million $ 110,423
Jul 31, 4 PM $ 0.0634
-0.43%
$ 101.75 million $ 109,994
Jul 31, 3 PM $ 0.0633
-0.05%
$ 101.54 million $ 110,240
Jul 31, 2 PM $ 0.0636
+0.97%
$ 102.09 million $ 90,514
Jul 31, 1 PM $ 0.063
+0.70%
$ 101.11 million $ 21,193
Jul 31, 12 PM $ 0.0626
-0.33%
$ 100.4 million $ 17,241
Jul 31, 11 AM $ 0.0623
-0.54%
$ 99.92 million $ 12,487