Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0777
-14.83%
$51.95 million $120,509
Feb 4, 2026 $0.0912
-0.83%
$61 million $68,127
Feb 3, 2026 $0.0919
-3.72%
$61.51 million $86,291
Feb 2, 2026 $0.0955
+4.70%
$63.89 million $98,631
Feb 1, 2026 $0.0912
-1.30%
$61.02 million $59,712
Jan 31, 2026 $0.0924
-8.06%
$61.82 million $121,511
Jan 30, 2026 $0.101
-0.66%
$67.24 million $117,778
Jan 29, 2026 $0.101
-7.56%
$67.74 million $145,597
Jan 28, 2026 $0.11
-0.41%
$73.28 million $74,224
Jan 27, 2026 $0.11
-1.13%
$73.64 million $94,975
Jan 26, 2026 $0.111
+1.80%
$74.48 million $100,702
Jan 25, 2026 $0.109
-4.94%
$73.16 million $183,423
Jan 24, 2026 $0.115
+2.27%
$76.96 million $143,842
Jan 23, 2026 $0.112
+3.49%
$75.25 million $470,371
Jan 22, 2026 $0.109
-1.18%
$72.72 million $172,926
Jan 21, 2026 $0.11
+2.61%
$73.58 million $179,995
Jan 20, 2026 $0.107
-6.32%
$71.71 million $162,274
Jan 19, 2026 $0.114
-5.82%
$76.55 million $299,858
Jan 18, 2026 $0.121
-5.05%
$81.28 million $446,134
Jan 17, 2026 $0.128
-8.52%
$85.61 million $1.63 million
Jan 16, 2026 $0.141
-17.38%
$94.34 million $1.55 million
Jan 15, 2026 $0.171
-5.46%
$114.18 million $39,740
Jan 14, 2026 $0.18
+0.42%
$120.75 million $51,268
Jan 13, 2026 $0.18
+7.10%
$120.24 million $47,562
Jan 12, 2026 $0.168
-1.80%
$112.27 million $27,106
Jan 11, 2026 $0.171
-3.57%
$114.34 million $55,475
Jan 10, 2026 $0.177
+0.95%
$118.57 million $41,533
Jan 9, 2026 $0.176
+1.32%
$117.46 million $29,623
Jan 8, 2026 $0.173
-3.62%
$115.92 million $37,542
Jan 7, 2026 $0.18
-2.67%
$120.28 million $27,967
Jan 6, 2026 $0.185
-0.26%
$123.58 million $84,611
Jan 5, 2026 $0.185
+4.12%
$123.83 million $128,321
Jan 4, 2026 $0.178
+3.16%
$118.93 million $48,958
Jan 3, 2026 $0.172
+0.53%
$115.3 million $53,699
Jan 2, 2026 $0.171
+5.05%
$114.69 million $47,555
Jan 1, 2026 $0.163
+3.12%
$109.18 million $26,916
Dec 31, 2025 $0.159
-0.89%
$105.87 million $75,546
Dec 30, 2025 $0.159
-1.63%
$107.41 million $465,332
Dec 29, 2025 $0.182
+15.85%
$118.38 million $267,206
Dec 28, 2025 $0.157
-1.54%
$104.98 million $47,439
Dec 27, 2025 $0.157
+4.01%
$106.52 million $255,287
Dec 26, 2025 $0.151
-1.89%
$101.12 million $65,592
Dec 25, 2025 $0.156
-3.52%
$103.12 million $25,279
Dec 24, 2025 $0.161
-2.13%
$108 million $20,412
Dec 23, 2025 $0.164
-0.06%
$110.06 million $56,594
Dec 22, 2025 $0.165
+1.22%
$110.01 million $58,937
Dec 21, 2025 $0.162
-3.15%
$108.86 million $53,502
Dec 20, 2025 $0.168
+4.89%
$111.86 million $29,312
Dec 19, 2025 $0.16
+8.75%
$107.13 million $51,469
Dec 18, 2025 $0.147
-3.79%
$98.53 million $70,773