Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2018 $5.89
+0.00%
$5.33 billion $6,627
Oct 9, 2018 $5.83
+0.00%
$5.36 billion $6,626
Oct 8, 2018 $5.71
+0.00%
$5.36 billion $6,572
Oct 7, 2018 $5.76
+0.00%
$5.22 billion $6,595
Oct 6, 2018 $5.74
+0.00%
$5.19 billion $6,578
Oct 5, 2018 $5.7
+0.00%
$5.27 billion $6,577
Oct 4, 2018 $5.56
+0.00%
$5.24 billion $6,475
Oct 3, 2018 $5.67
+0.00%
$5.09 billion $6,570
Oct 2, 2018 $5.69
+0.00%
$5.12 billion $6,604
Oct 1, 2018 $5.76
+0.00%
$5.2 billion $6,610
Sep 30, 2018 $5.71
+0.00%
$5.18 billion $6,567
Sep 29, 2018 $5.82
+0.00%
$5.22 billion $6,672
Sep 28, 2018 $5.62
+0.00%
$5.23 billion $6,519
Sep 27, 2018 $5.43
+0.00%
$5.27 billion $6,475
Sep 26, 2018 $5.3
+0.00%
$5.03 billion $6,448
Sep 25, 2018 $5.8
+0.00%
$4.88 billion $6,649
Sep 24, 2018 $5.97
+0.00%
$5.15 billion $6,714
Sep 23, 2018 $5.97
+0.00%
$5.46 billion $6,714
Sep 22, 2018 $5.82
+0.00%
$5.37 billion $6,655
Sep 21, 2018 $5.29
+0.00%
$5.57 billion $6,427
Sep 20, 2018 $5.11
+0.00%
$5.21 billion $6,357
Sep 19, 2018 $4.98
+0.00%
$4.74 billion $6,320
Sep 18, 2018 $5.24
+0.00%
$4.62 billion $6,429
Sep 17, 2018 $5.36
+0.00%
$4.43 billion $6,501
Sep 16, 2018 $5.36
+0.00%
$4.91 billion $6,526
Sep 15, 2018 $5.35
+0.00%
$4.89 billion $6,516
Sep 14, 2018 $5.17
+0.00%
$4.78 billion $6,456
Sep 13, 2018 $4.88
+0.00%
$4.88 billion $6,308
Sep 12, 2018 $4.96
+0.00%
$4.48 billion $6,327
Sep 11, 2018 $5.03
+0.00%
$4.52 billion $6,325
Sep 10, 2018 $4.95
+0.00%
$4.56 billion $6,329
Sep 9, 2018 $5.03
+0.00%
$4.5 billion $6,429
Sep 8, 2018 $5.15
+0.00%
$4.32 billion $6,492
Sep 7, 2018 $5.09
+0.00%
$4.62 billion $6,475
Sep 6, 2018 $6.02
+0.00%
$4.75 billion $7,157
Sep 5, 2018 $6.49
+0.00%
$4.73 billion $7,327
Sep 4, 2018 $6.49
+0.00%
$5.87 billion $7,265
Sep 3, 2018 $6.52
+0.00%
$5.86 billion $7,234
Sep 2, 2018 $6.62
+0.00%
$5.98 billion $7,107
Sep 1, 2018 $6.22
+0.00%
$6.02 billion $6,989
Aug 31, 2018 $5.99
+0.00%
$5.82 billion $6,947
Aug 30, 2018 $6.06
+0.00%
$5.51 billion $7,063
Aug 29, 2018 $5.47
+0.00%
$5.55 billion $6,990
Aug 28, 2018 $5.13
+0.00%
$5.35 billion $6,734
Aug 27, 2018 $4.94
+0.00%
$4.85 billion $6,696
Aug 26, 2018 $5.01
+0.00%
$4.49 billion $6,733
Aug 25, 2018 $4.93
+0.00%
$4.57 billion $6,566
Aug 24, 2018 $4.8
+0.00%
$4.58 billion $6,451
Aug 23, 2018 $4.96
+0.00%
$4.46 billion $6,593
Aug 22, 2018 $4.81
+0.00%
$4.28 billion $6,418