Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.0721
-0.08%
$115.67 million $17,516
Jun 18, 6 AM $0.0722
+1.23%
$115.76 million $17,238
Jun 18, 5 AM $0.0713
-0.21%
$114.35 million $15,281
Jun 18, 4 AM $0.0714
-0.86%
$114.59 million $23,272
Jun 18, 3 AM $0.072
-0.75%
$115.58 million $24,662
Jun 18, 2 AM $0.0726
-0.02%
$116.46 million $24,516
Jun 18, 1 AM $0.0726
+0.00%
$116.48 million $26,585
Jun 18, 12 AM $0.0726
+0.00%
$116.47 million $27,067
Jun 17, 11 PM $0.0726
+0.01%
$116.47 million $27,066
Jun 17, 10 PM $0.0726
-0.93%
$116.46 million $27,634
Jun 17, 9 PM $0.0733
-0.45%
$117.55 million $27,579
Jun 17, 8 PM $0.0736
+0.25%
$118.08 million $28,876
Jun 17, 7 PM $0.0734
-1.85%
$117.77 million $27,539
Jun 17, 6 PM $0.0748
+0.60%
$120 million $29,132
Jun 17, 5 PM $0.0744
-0.53%
$119.36 million $27,553
Jun 17, 4 PM $0.0748
+1.49%
$119.99 million $26,591
Jun 17, 3 PM $0.0737
+0.59%
$118.24 million $28,729
Jun 17, 2 PM $0.0733
-1.43%
$117.54 million $28,056
Jun 17, 1 PM $0.0743
+0.56%
$119.24 million $31,945
Jun 17, 12 PM $0.0726
+0.27%
$116.51 million $29,723
Jun 17, 11 AM $0.0724
-1.21%
$116.19 million $28,353
Jun 17, 10 AM $0.0733
+0.49%
$117.62 million $29,196
Jun 17, 9 AM $0.0729
+0.22%
$116.96 million $29,740
Jun 17, 8 AM $0.074
+1.03%
$118.65 million $29,443
Jun 17, 7 AM $0.0732
-0.22%
$117.45 million $29,603
Jun 17, 6 AM $0.0734
-0.89%
$117.7 million $33,826
Jun 17, 5 AM $0.074
-1.04%
$118.75 million $35,502
Jun 17, 4 AM $0.075
+1.96%
$120.27 million $26,861
Jun 17, 3 AM $0.0735
-0.76%
$117.96 million $25,090
Jun 17, 2 AM $0.0741
+0.55%
$118.86 million $25,718
Jun 17, 1 AM $0.0737
+0.52%
$118.21 million $23,505
Jun 17, 12 AM $0.0733
-0.01%
$117.6 million $22,896
Jun 16, 11 PM $0.0733
-0.01%
$117.61 million $22,897
Jun 16, 10 PM $0.0737
+0.54%
$118.22 million $22,599
Jun 16, 9 PM $0.0733
+0.31%
$117.59 million $23,335
Jun 16, 8 PM $0.0731
+0.59%
$117.22 million $30,368
Jun 16, 7 PM $0.0726
-0.43%
$116.52 million $30,493
Jun 16, 6 PM $0.0731
+1.01%
$117.3 million $30,314
Jun 16, 5 PM $0.0724
+0.26%
$116.13 million $33,359
Jun 16, 4 PM $0.0722
+0.67%
$115.83 million $35,681
Jun 16, 3 PM $0.0717
-0.06%
$115.06 million $34,535
Jun 16, 2 PM $0.0714
-2.31%
$114.51 million $36,466
Jun 16, 1 PM $0.0731
-0.68%
$117.22 million $35,873
Jun 16, 12 PM $0.0736
+0.31%
$118.02 million $36,163
Jun 16, 11 AM $0.0733
-0.52%
$117.66 million $42,960
Jun 16, 10 AM $0.0737
+0.02%
$118.28 million $44,675
Jun 16, 9 AM $0.0737
+1.11%
$118.26 million $43,517
Jun 16, 8 AM $0.0729
-0.14%
$116.95 million $42,917
Jun 16, 7 AM $0.073
+0.18%
$117.12 million $43,028
Jun 16, 6 AM $0.0729
+0.83%
$116.91 million $38,852