Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2018 $2.73
+11.09%
$2.73 billion $867.7 million
Dec 19, 2018 $2.47
-6.46%
$2.47 billion $929.94 million
Dec 18, 2018 $2.63
+10.29%
$2.63 billion $1.01 billion
Dec 17, 2018 $2.39
+26.08%
$2.39 billion $773.11 million
Dec 16, 2018 $1.9
+0.56%
$1.9 billion $395.24 million
Dec 15, 2018 $1.89
+3.88%
$1.89 billion $369.83 million
Dec 14, 2018 $1.82
-1.13%
$1.82 billion $448.2 million
Dec 13, 2018 $1.83
-6.78%
$1.83 billion $439.28 million
Dec 12, 2018 $1.97
+7.83%
$1.97 billion $513.19 million
Dec 11, 2018 $1.82
-4.19%
$1.82 billion $546.32 million
Dec 10, 2018 $1.9
-4.56%
$1.9 billion $612.31 million
Dec 9, 2018 $2
+10.31%
$2 billion $575.43 million
Dec 8, 2018 $1.81
+4.91%
$1.81 billion $575.43 million
Dec 7, 2018 $1.73
-5.51%
$1.73 billion $530.47 million
Dec 6, 2018 $1.84
-15.01%
$1.84 billion $551.64 million
Dec 5, 2018 $2.17
-11.04%
$2.17 billion $596.3 million
Dec 4, 2018 $2.44
-6.08%
$2.44 billion $518.1 million
Dec 3, 2018 $2.59
-8.32%
$2.59 billion $532.34 million
Dec 2, 2018 $2.82
-3.64%
$2.82 billion $494.39 million
Dec 1, 2018 $2.93
+2.01%
$2.93 billion $534.86 million
Nov 30, 2018 $2.87
+0.38%
$2.87 billion $626.64 million
Nov 29, 2018 $3.17
+0.00%
$3.17 billion $4,089
Nov 28, 2018 $3.04
+0.00%
$3.04 billion $3,750
Nov 27, 2018 $3.29
+0.00%
$3.29 billion $3,926
Nov 26, 2018 $3.21
+0.00%
$3.21 billion $3,820
Nov 25, 2018 $3.57
+0.00%
$3.57 billion $4,292
Nov 24, 2018 $3.56
+0.00%
$3.56 billion $4,307
Nov 23, 2018 $3.76
+0.00%
$3.76 billion $4,525
Nov 22, 2018 $3.75
+0.00%
$3.75 billion $4,500
Nov 21, 2018 $3.87
+0.00%
$3.87 billion $4,634
Nov 20, 2018 $4.23
+0.00%
$4.23 billion $5,282
Nov 19, 2018 $4.6
+0.00%
$4.6 billion $5,598
Nov 18, 2018 $4.54
+0.00%
$4.54 billion $5,553
Nov 17, 2018 $4.59
+0.00%
$4.12 billion $5,591
Nov 16, 2018 $4.56
+0.00%
$4.09 billion $5,594
Nov 15, 2018 $4.99
+0.00%
$4.47 billion $6,126
Nov 14, 2018 $5.34
+0.00%
$4.91 billion $6,362
Nov 13, 2018 $5.41
+0.00%
$4.98 billion $6,402
Nov 12, 2018 $5.36
+0.00%
$4.93 billion $6,388
Nov 11, 2018 $5.41
+0.00%
$4.97 billion $6,401
Nov 10, 2018 $5.45
+0.00%
$4.89 billion $6,412
Nov 9, 2018 $5.56
+0.00%
$5.55 billion $6,490
Nov 8, 2018 $5.69
+0.00%
$5.23 billion $6,532
Nov 7, 2018 $5.59
+0.00%
$5.01 billion $6,438
Nov 6, 2018 $5.47
+0.00%
$4.9 billion $6,440
Nov 5, 2018 $5.4
+0.00%
$4.84 billion $6,404
Nov 4, 2018 $5.34
+0.00%
$4.78 billion $6,372
Nov 3, 2018 $5.32
+0.00%
$4.77 billion $6,395
Nov 2, 2018 $5.26
+0.00%
$4.72 billion $6,347
Nov 1, 2018 $5.16
+0.00%
$4.62 billion $6,315