Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.0661
+0.00%
$106.09 million $20,705
Jun 20, 7 AM $0.0661
-0.82%
$106.09 million $24,997
Jun 20, 6 AM $0.0667
+0.51%
$106.96 million $29,838
Jun 20, 5 AM $0.0663
-0.09%
$106.42 million $30,499
Jun 20, 4 AM $0.0664
+0.15%
$106.52 million $31,671
Jun 20, 3 AM $0.0663
+0.01%
$106.36 million $31,636
Jun 20, 2 AM $0.0663
-0.01%
$106.34 million $32,416
Jun 20, 1 AM $0.0663
-0.24%
$106.36 million $32,010
Jun 20, 12 AM $0.0665
+0.84%
$106.62 million $32,299
Jun 19, 11 PM $0.0659
+0.00%
$105.73 million $33,193
Jun 19, 10 PM $0.0659
-0.03%
$105.73 million $34,177
Jun 19, 9 PM $0.0659
+0.40%
$105.75 million $34,431
Jun 19, 8 PM $0.0657
-0.77%
$105.33 million $34,545
Jun 19, 7 PM $0.0662
-0.93%
$106.15 million $36,238
Jun 19, 6 PM $0.0665
+0.12%
$106.62 million $34,022
Jun 19, 5 PM $0.0664
+0.43%
$106.49 million $33,347
Jun 19, 4 PM $0.0666
-0.38%
$106.9 million $33,092
Jun 19, 3 PM $0.0669
+0.35%
$107.31 million $34,133
Jun 19, 2 PM $0.0667
+0.49%
$106.93 million $35,277
Jun 19, 1 PM $0.0663
+0.29%
$106.41 million $34,427
Jun 19, 12 PM $0.0653
-0.91%
$104.79 million $34,150
Jun 19, 11 AM $0.0659
+0.37%
$105.76 million $33,489
Jun 19, 10 AM $0.0657
-0.06%
$105.36 million $33,388
Jun 19, 9 AM $0.0659
-1.44%
$105.78 million $33,367
Jun 19, 8 AM $0.0669
+1.23%
$107.33 million $32,602
Jun 19, 7 AM $0.0663
-0.65%
$106.38 million $28,089
Jun 19, 6 AM $0.0667
+0.00%
$107.08 million $23,995
Jun 19, 5 AM $0.0667
+0.21%
$107.05 million $24,019
Jun 19, 4 AM $0.0669
-0.48%
$107.31 million $22,226
Jun 19, 3 AM $0.0672
-0.82%
$107.83 million $22,492
Jun 19, 2 AM $0.0678
-0.54%
$108.73 million $21,966
Jun 19, 1 AM $0.0681
-0.07%
$109.32 million $22,050
Jun 19, 12 AM $0.0684
-0.60%
$109.74 million $21,852
Jun 18, 11 PM $0.0689
-0.27%
$110.49 million $20,972
Jun 18, 10 PM $0.0691
-0.19%
$110.79 million $19,635
Jun 18, 9 PM $0.0692
+0.11%
$111 million $19,758
Jun 18, 8 PM $0.0691
+0.40%
$110.87 million $19,717
Jun 18, 7 PM $0.0685
+0.74%
$109.93 million $18,245
Jun 18, 6 PM $0.068
+0.90%
$109.09 million $18,162
Jun 18, 5 PM $0.0674
-1.26%
$108.12 million $19,537
Jun 18, 4 PM $0.0679
+0.63%
$108.88 million $18,417
Jun 18, 3 PM $0.0674
-4.74%
$108.19 million $17,010
Jun 18, 2 PM $0.0708
+1.90%
$113.58 million $15,027
Jun 18, 1 PM $0.0695
-1.64%
$111.46 million $14,766
Jun 18, 12 PM $0.0706
-0.12%
$113.33 million $17,642
Jun 18, 11 AM $0.0707
-1.52%
$113.46 million $15,795
Jun 18, 10 AM $0.0718
+0.01%
$115.21 million $16,021
Jun 18, 9 AM $0.072
+0.08%
$115.48 million $17,202
Jun 18, 8 AM $0.0719
-0.24%
$115.38 million $17,600
Jun 18, 7 AM $0.0721
-0.08%
$115.67 million $17,516