EOS Historical Data

EOS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 1.81
+4.91%
$ 1.81 billion $ 575.43 million
Dec 7, 2018 $ 1.73
-5.51%
$ 1.73 billion $ 530.47 million
Dec 6, 2018 $ 1.84
-15.01%
$ 1.84 billion $ 551.64 million
Dec 5, 2018 $ 2.17
-11.04%
$ 2.17 billion $ 596.3 million
Dec 4, 2018 $ 2.44
-6.08%
$ 2.44 billion $ 518.1 million
Dec 3, 2018 $ 2.59
-8.32%
$ 2.59 billion $ 532.34 million
Dec 2, 2018 $ 2.82
-3.64%
$ 2.82 billion $ 494.39 million
Dec 1, 2018 $ 2.93
+2.01%
$ 2.93 billion $ 534.86 million
Nov 30, 2018 $ 2.87
+0.38%
$ 2.87 billion $ 626.64 million
Nov 29, 2018 $ 3.17
+0.00%
$ 3.17 billion $ 4,089
Nov 28, 2018 $ 3.04
+0.00%
$ 3.04 billion $ 3,750
Nov 27, 2018 $ 3.29
+0.00%
$ 3.29 billion $ 3,926
Nov 26, 2018 $ 3.21
+0.00%
$ 3.21 billion $ 3,820
Nov 25, 2018 $ 3.57
+0.00%
$ 3.57 billion $ 4,292
Nov 24, 2018 $ 3.56
+0.00%
$ 3.56 billion $ 4,307
Nov 23, 2018 $ 3.76
+0.00%
$ 3.76 billion $ 4,525
Nov 22, 2018 $ 3.75
+0.00%
$ 3.75 billion $ 4,500
Nov 21, 2018 $ 3.87
+0.00%
$ 3.87 billion $ 4,634
Nov 20, 2018 $ 4.23
+0.00%
$ 4.23 billion $ 5,282
Nov 19, 2018 $ 4.6
+0.00%
$ 4.6 billion $ 5,598
Nov 18, 2018 $ 4.54
+0.00%
$ 4.54 billion $ 5,553
Nov 17, 2018 $ 4.59
+0.00%
$ 4.12 billion $ 5,591
Nov 16, 2018 $ 4.56
+0.00%
$ 4.09 billion $ 5,594
Nov 15, 2018 $ 4.99
+0.00%
$ 4.47 billion $ 6,126
Nov 14, 2018 $ 5.34
+0.00%
$ 4.91 billion $ 6,362
Nov 13, 2018 $ 5.41
+0.00%
$ 4.98 billion $ 6,402
Nov 12, 2018 $ 5.36
+0.00%
$ 4.93 billion $ 6,388
Nov 11, 2018 $ 5.41
+0.00%
$ 4.97 billion $ 6,401
Nov 10, 2018 $ 5.45
+0.00%
$ 4.89 billion $ 6,412
Nov 9, 2018 $ 5.56
+0.00%
$ 5.55 billion $ 6,490
Nov 8, 2018 $ 5.69
+0.00%
$ 5.23 billion $ 6,532
Nov 7, 2018 $ 5.59
+0.00%
$ 5.01 billion $ 6,438
Nov 6, 2018 $ 5.47
+0.00%
$ 4.9 billion $ 6,440
Nov 5, 2018 $ 5.4
+0.00%
$ 4.84 billion $ 6,404
Nov 4, 2018 $ 5.34
+0.00%
$ 4.78 billion $ 6,372
Nov 3, 2018 $ 5.32
+0.00%
$ 4.77 billion $ 6,395
Nov 2, 2018 $ 5.26
+0.00%
$ 4.72 billion $ 6,347
Nov 1, 2018 $ 5.16
+0.00%
$ 4.62 billion $ 6,315
Oct 31, 2018 $ 5.13
+0.00%
$ 4.72 billion $ 6,314
Oct 30, 2018 $ 5.29
+0.00%
$ 4.74 billion $ 6,403
Oct 29, 2018 $ 5.4
+0.00%
$ 4.83 billion $ 6,467
Oct 28, 2018 $ 5.39
+0.00%
$ 4.82 billion $ 6,464
Oct 27, 2018 $ 5.38
+0.00%
$ 4.83 billion $ 6,463
Oct 26, 2018 $ 5.38
+0.00%
$ 4.83 billion $ 6,472
Oct 25, 2018 $ 5.41
+0.00%
$ 4.96 billion $ 6,497
Oct 24, 2018 $ 5.39
+0.00%
$ 5.48 billion $ 6,473
Oct 23, 2018 $ 5.42
+0.00%
$ 4.86 billion $ 6,493
Oct 22, 2018 $ 5.45
+0.00%
$ 4.89 billion $ 6,525
Oct 21, 2018 $ 5.38
+0.00%
$ 4.82 billion $ 6,478
Oct 20, 2018 $ 5.34
+0.00%
$ 4.79 billion $ 6,477