Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2019 $4.21
-2.19%
$4.21 billion $2.61 billion
Mar 29, 2019 $4.32
+1.05%
$4.32 billion $2.84 billion
Mar 28, 2019 $4.27
-1.13%
$4.27 billion $2.87 billion
Mar 27, 2019 $4.32
+14.63%
$4.32 billion $4.17 billion
Mar 26, 2019 $3.77
+2.63%
$3.77 billion $2.24 billion
Mar 25, 2019 $3.67
+0.31%
$3.67 billion $2.35 billion
Mar 24, 2019 $3.66
-1.11%
$3.66 billion $1.86 billion
Mar 23, 2019 $3.7
+1.38%
$3.7 billion $1.61 billion
Mar 22, 2019 $3.65
-0.27%
$3.65 billion $1.89 billion
Mar 21, 2019 $3.66
-2.20%
$3.66 billion $2.25 billion
Mar 20, 2019 $3.74
-0.53%
$3.74 billion $1.67 billion
Mar 19, 2019 $3.76
+0.46%
$3.76 billion $1.33 billion
Mar 18, 2019 $3.75
-0.89%
$3.75 billion $1.6 billion
Mar 17, 2019 $3.78
-1.43%
$3.78 billion $1.23 billion
Mar 16, 2019 $3.84
+3.05%
$3.84 billion $1.68 billion
Mar 15, 2019 $3.72
+2.98%
$3.72 billion $1.78 billion
Mar 14, 2019 $3.61
+0.03%
$3.61 billion $1.74 billion
Mar 13, 2019 $3.61
-1.95%
$3.61 billion $2.03 billion
Mar 12, 2019 $3.69
+2.24%
$3.69 billion $2.12 billion
Mar 11, 2019 $3.6
-3.82%
$3.6 billion $1.6 billion
Mar 10, 2019 $3.76
-0.96%
$3.76 billion $1.18 billion
Mar 9, 2019 $3.79
+0.92%
$3.79 billion $1.72 billion
Mar 8, 2019 $3.76
-2.09%
$3.76 billion $1.14 billion
Mar 7, 2019 $3.84
+0.79%
$3.84 billion $1.41 billion
Mar 6, 2019 $3.81
-0.65%
$3.81 billion $1.68 billion
Mar 5, 2019 $3.83
+15.81%
$3.83 billion $1.99 billion
Mar 4, 2019 $3.31
-7.61%
$3.31 billion $1.4 billion
Mar 3, 2019 $3.58
+0.44%
$3.58 billion $834.1 million
Mar 2, 2019 $3.57
+0.74%
$3.57 billion $882.62 million
Mar 1, 2019 $3.55
-0.58%
$3.55 billion $996.5 million
Feb 28, 2019 $3.57
+1.18%
$3.57 billion $1.17 billion
Feb 27, 2019 $3.52
+0.71%
$3.52 billion $1.28 billion
Feb 26, 2019 $3.5
-3.39%
$3.5 billion $1.44 billion
Feb 25, 2019 $3.62
+1.13%
$3.62 billion $1.73 billion
Feb 24, 2019 $3.58
-17.09%
$3.58 billion $2.19 billion
Feb 23, 2019 $4.32
+10.18%
$4.32 billion $1.46 billion
Feb 22, 2019 $3.92
+2.03%
$3.92 billion $1.27 billion
Feb 21, 2019 $3.84
-2.91%
$3.84 billion $1.27 billion
Feb 20, 2019 $3.96
+10.57%
$3.96 billion $1.9 billion
Feb 19, 2019 $3.58
+2.42%
$3.58 billion $1.87 billion
Feb 18, 2019 $3.5
+20.41%
$3.5 billion $1.59 billion
Feb 17, 2019 $2.9
+3.13%
$2.9 billion $760.62 million
Feb 16, 2019 $2.82
+0.29%
$2.82 billion $657.37 million
Feb 15, 2019 $2.81
+1.49%
$2.81 billion $722.03 million
Feb 14, 2019 $2.77
-3.60%
$2.77 billion $808.58 million
Feb 13, 2019 $2.87
-2.36%
$2.87 billion $891.2 million
Feb 12, 2019 $2.94
+7.31%
$2.94 billion $823.68 million
Feb 11, 2019 $2.74
-3.62%
$2.74 billion $697.01 million
Feb 10, 2019 $2.84
+2.44%
$2.84 billion $804.22 million
Feb 9, 2019 $2.78
+2.09%
$2.78 billion $794.47 million